Market Cap Tk269.77T -3.61%
Volume 24h Tk16.11T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BUSDX Fuel XFUEL

BUSDX Fuel (XFUEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2022 Tk1.9234 Tk1.9234 Tk1.9234 Tk1.9234 - -
Dec-23 2022 Tk1.9234 Tk1.9234 Tk1.9234 Tk1.9234 - -
Dec-22 2022 Tk1.9234 Tk1.9234 Tk1.9234 Tk1.9234 - -
Dec-21 2022 Tk1.9234 Tk1.9234 Tk1.9234 Tk1.9234 - -
Dec-20 2022 Tk1.9234 Tk1.9234 Tk1.9234 Tk1.9234 - -
Dec-19 2022 Tk1.9234 Tk1.9234 Tk1.9234 Tk1.9234 - -
Dec-18 2022 Tk1.9234 Tk1.9213 Tk1.9234 Tk1.9213 - -
Dec-17 2022 Tk1.9203 Tk1.8641 Tk1.9435 Tk1.9381 - -
Dec-16 2022 Tk1.9390 Tk1.9307 Tk2.0162 Tk2.0100 Tk12,742 -
Dec-15 2022 Tk2.0103 Tk1.9819 Tk2.0156 Tk1.9909 Tk11,659 -
Dec-14 2022 Tk1.9910 Tk1.9842 Tk2.3210 Tk2.2969 Tk136,063 -
Dec-13 2022 Tk2.2940 Tk2.1381 Tk2.3332 Tk2.2109 Tk5,795 -
Dec-12 2022 Tk2.2150 Tk2.2117 Tk2.3810 Tk2.3810 Tk1,335 -
Dec-11 2022 Tk2.3810 Tk2.3754 Tk2.4099 Tk2.4040 - -
Dec-10 2022 Tk2.4040 Tk2.3318 Tk2.4079 Tk2.3349 Tk7,495 -

Historical and market price analysis of BUSDX Fuel (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.