Market Cap MX$49.85T 0.58%
Volume 24h MX$1.78T -17.4%
BTC % 50.48% -0.15%
ETH % 16.37% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 3 Minutes ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2023 MX$0.000000000564504207560004 MX$0.000000000564504207560004 MX$0.000000000564504207560004 MX$0.000000000564504207560004 - -
Jul-01 2023 MX$0.000000000564504207560004 MX$0.000000000564504207560004 MX$0.000000000564504207560004 MX$0.000000000564504207560004 - -
Jun-30 2023 MX$0.000000000564504207560004 MX$0.000000000564504207560004 MX$0.000000000564504207560004 MX$0.000000000564504207560004 - -
Jun-29 2023 MX$0.000000000564504207560004 MX$0.000000000564504207560004 MX$0.000000000564504207560004 MX$0.000000000564504207560004 - -
Jun-28 2023 MX$0.000000000564504207560004 MX$0.000000000564504207560004 MX$0.000000000564504207560004 MX$0.000000000564504207560004 - -
Jun-26 2023 MX$0.000000000564504207560004 MX$0.000000000561501485016202 MX$0.000000000570373610548721 MX$0.000000000570271196117883 MX$105 -
Jun-25 2023 MX$0.000000000570360878879133 MX$0.000000000566410228489988 MX$0.000000000575539726472321 MX$0.000000000575539726472321 MX$105 -
Jun-24 2023 MX$0.000000000575539726472321 MX$0.000000000575539726472321 MX$0.000000000575539726472321 MX$0.000000000575539726472321 MX$2,175 -
Jun-23 2023 MX$0.000000000575406591271013 MX$0.000000000570089468901903 MX$0.000000000584593441864787 MX$0.000000000572861284642983 MX$2,175 -
Jun-17 2023 MX$0.000000000538889319535545 MX$0.000000000531956198830609 MX$0.000000000544691863821271 MX$0.000000000531989100546511 MX$524 -
Jun-16 2023 MX$0.000000000532646271942624 MX$0.000000000516738118682455 MX$0.000000000534035281506389 MX$0.000000000518386833696022 MX$792 -
Jun-15 2023 MX$0.00000000051942347042969 MX$0.00000000051942347042969 MX$0.00000000051942347042969 MX$0.00000000051942347042969 MX$1,051 -
Jun-14 2023 MX$0.000000000519454351055673 MX$0.000000000513886369470151 MX$0.000000000565725201282505 MX$0.000000000563092960823287 MX$1,051 -
Jun-13 2023 MX$0.000000000563092220158776 MX$0.000000000561746486640315 MX$0.00000000058320982623466 MX$0.00000000057805241460475 MX$2,975 -
Jun-12 2023 MX$0.00000000057805241460475 MX$0.000000000572920097385171 MX$0.000000000819536816402628 MX$0.00000000081901791069551 MX$27,869 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33328 MXN.