Market Cap R50.90T 0.81%
Volume 24h R1.71T -72.47%
BTC % 49.29% -0.14%
ETH % 16.87% 0.23%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2023 R0.000000000578731602447617 R0.000000000578731602447617 R0.000000000578731602447617 R0.000000000578731602447617 - -
Jul-01 2023 R0.000000000578731602447617 R0.000000000578731602447617 R0.000000000578731602447617 R0.000000000578731602447617 - -
Jun-30 2023 R0.000000000578731602447617 R0.000000000578731602447617 R0.000000000578731602447617 R0.000000000578731602447617 - -
Jun-29 2023 R0.000000000578731602447617 R0.000000000578731602447617 R0.000000000578731602447617 R0.000000000578731602447617 - -
Jun-28 2023 R0.000000000578731602447617 R0.000000000578731602447617 R0.000000000578731602447617 R0.000000000578731602447617 - -
Jun-26 2023 R0.000000000578731602447617 R0.000000000575653201248463 R0.000000000584748934030942 R0.000000000584643938413764 R108 -
Jun-25 2023 R0.00000000058473588148068 R0.00000000058068566148267 R0.000000000590045253361879 R0.000000000590045253361879 R108 -
Jun-24 2023 R0.000000000590045253361879 R0.000000000590045253361879 R0.000000000590045253361879 R0.000000000590045253361879 R2,230 -
Jun-23 2023 R0.000000000589908762708022 R0.000000000584457631063874 R0.000000000599327152676384 R0.000000000587299305836252 R2,230 -
Jun-17 2023 R0.000000000552471133536346 R0.000000000545363274991103 R0.000000000558419921353652 R0.000000000545397005940337 R537 -
Jun-16 2023 R0.000000000546070740254558 R0.000000000529761648302818 R0.00000000054749475750702 R0.000000000531451916451404 R812 -
Jun-15 2023 R0.000000000532514679899394 R0.000000000532514679899394 R0.000000000532514679899394 R0.000000000532514679899394 R1,078 -
Jun-14 2023 R0.00000000053254633882048 R0.000000000526838025468281 R0.000000000579983369297426 R0.000000000577284787571039 R1,078 -
Jun-13 2023 R0.000000000577284028239303 R0.00000000057590437773329 R0.000000000597908665302737 R0.000000000592621269642816 R3,050 -
Jun-12 2023 R0.000000000592621269642816 R0.000000000587359600856333 R0.000000000840191886383941 R0.000000000839659902516721 R28,571 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.