Cap Mercado R50.96T
0.28%
Volume 24h R1.70T
-70.62%
BTC % 49.22%
-0.3%
ETH % 16.93%
0.65%
Moedas
27.426
+4
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Jul-02 2023 | R578,731,602,447,617 | R578,731,602,447,617 | R578,731,602,447,617 | R578,731,602,447,617 | - | - |
Jul-01 2023 | R578,731,602,447,617 | R578,731,602,447,617 | R578,731,602,447,617 | R578,731,602,447,617 | - | - |
Jun-30 2023 | R578,731,602,447,617 | R578,731,602,447,617 | R578,731,602,447,617 | R578,731,602,447,617 | - | - |
Jun-29 2023 | R578,731,602,447,617 | R578,731,602,447,617 | R578,731,602,447,617 | R578,731,602,447,617 | - | - |
Jun-28 2023 | R578,731,602,447,617 | R578,731,602,447,617 | R578,731,602,447,617 | R578,731,602,447,617 | - | - |
Jun-26 2023 | R578,731,602,447,617 | R575,653,201,248,463 | R584,748,934,030,942 | R584,643,938,413,764 | R108 | - |
Jun-25 2023 | R584,735,881,480,680 | R580,685,661,482,670 | R590,045,253,361,879 | R590,045,253,361,879 | R108 | - |
Jun-24 2023 | R590,045,253,361,879 | R590,045,253,361,879 | R590,045,253,361,879 | R590,045,253,361,879 | R2,230 | - |
Jun-23 2023 | R589,908,762,708,022 | R584,457,631,063,874 | R599,327,152,676,384 | R587,299,305,836,252 | R2,230 | - |
Jun-17 2023 | R552,471,133,536,346 | R545,363,274,991,103 | R558,419,921,353,652 | R545,397,005,940,337 | R537 | - |
Jun-16 2023 | R546,070,740,254,558 | R529,761,648,302,818 | R547,494,757,507,020 | R531,451,916,451,404 | R812 | - |
Jun-15 2023 | R532,514,679,899,394 | R532,514,679,899,394 | R532,514,679,899,394 | R532,514,679,899,394 | R1,078 | - |
Jun-14 2023 | R532,546,338,820,480 | R526,838,025,468,281 | R579,983,369,297,426 | R577,284,787,571,039 | R1,078 | - |
Jun-13 2023 | R577,284,028,239,303 | R575,904,377,733,290 | R597,908,665,302,737 | R592,621,269,642,816 | R3,050 | - |
Jun-12 2023 | R592,621,269,642,816 | R587,359,600,856,333 | R840,191,886,383,941 | R839,659,902,516,721 | R28,571 | - |
Análise histórica e de mercado do preço de Burn Coin (BURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 35 dias, a partir do dia 27-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.79534 ZAR.