Cap Mercado $2.19T
-0.07%
Volume 24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Burn Coin (BURN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Burn Coin (BURN) em Dólar USD. Esta tabela mostra 35 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | - | - |
| Jul-01 2023 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | - | - |
| Jun-30 2023 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | - | - |
| Jun-29 2023 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | - | - |
| Jun-28 2023 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | $0.000000000030791228168663 | - | - |
| Jun-26 2023 | $0.000000000030791228168663 | $0.000000000030627442826172 | $0.00000000003111137835394 | $0.000000000031105792096007 | $6 | - |
| Jun-25 2023 | $0.000000000031110683897215 | $0.000000000030895193249107 | $0.000000000031393167314977 | $0.000000000031393167314977 | $6 | - |
| Jun-24 2023 | $0.000000000031393167314977 | $0.000000000031393167314977 | $0.000000000031393167314977 | $0.000000000031393167314977 | $119 | - |
| Jun-23 2023 | $0.00000000003138590537378 | $0.000000000031095879673571 | $0.000000000031887007773011 | $0.000000000031247070062912 | $119 | - |
| Jun-17 2023 | $0.000000000029394048393715 | $0.000000000029015877073312 | $0.000000000029710551730038 | $0.000000000029017671717582 | $29 | - |
| Jun-16 2023 | $0.000000000029053517534376 | $0.000000000028185797559545 | $0.000000000029129281912804 | $0.000000000028275727730991 | $43 | - |
| Jun-15 2023 | $0.000000000028332271717319 | $0.000000000028332271717319 | $0.000000000028332271717319 | $0.000000000028332271717319 | $57 | - |
| Jun-14 2023 | $0.00000000002833395612 | $0.00000000002803024715 | $0.00000000003085782802 | $0.00000000003071425085 | $57 | - |
| Jun-13 2023 | $0.00000000003071421045 | $0.000000000030640806589999 | $0.00000000003181153761 | $0.00000000003153022343 | $162 | - |
| Jun-12 2023 | $0.00000000003153022343 | $0.00000000003125027804 | $0.00000000004470213821 | $0.00000000004467383418 | $1,520 | - |