Cap Mercado R51.02T -0.75%
Volumen 24h R2.02T
BTC % 50.59% 0.53%
ETH % 16.36% 0.42%
Monedas 27.542 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Burn Coin BURN

Precios Históricos de Burn Coin (BURN), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Jul-02 2023 R582,498,909,214,053 R582,498,909,214,053 R582,498,909,214,053 R582,498,909,214,053 - -
Jul-01 2023 R582,498,909,214,053 R582,498,909,214,053 R582,498,909,214,053 R582,498,909,214,053 - -
Jun-30 2023 R582,498,909,214,053 R582,498,909,214,053 R582,498,909,214,053 R582,498,909,214,053 - -
Jun-29 2023 R582,498,909,214,053 R582,498,909,214,053 R582,498,909,214,053 R582,498,909,214,053 - -
Jun-28 2023 R582,498,909,214,053 R582,498,909,214,053 R582,498,909,214,053 R582,498,909,214,053 - -
Jun-26 2023 R582,498,909,214,053 R579,400,468,878,245 R588,555,411,172,547 R588,449,732,076,710 R109 -
Jun-25 2023 R588,542,273,655,505 R584,465,688,376,699 R593,886,207,382,867 R593,886,207,382,867 R109 -
Jun-24 2023 R593,886,207,382,867 R593,886,207,382,867 R593,886,207,382,867 R593,886,207,382,867 R2,244 -
Jun-23 2023 R593,748,828,230,504 R588,262,211,941,936 R603,228,528,077,412 R591,122,384,858,449 R2,244 -
Jun-17 2023 R556,067,495,357,317 R548,913,367,551,023 R562,055,007,357,822 R548,947,318,074,983 R540 -
Jun-16 2023 R549,625,438,124,889 R533,210,180,634,228 R551,058,725,149,052 R534,911,451,739,291 R817 -
Jun-15 2023 R535,981,133,344,008 R535,981,133,344,008 R535,981,133,344,008 R535,981,133,344,008 R1,085 -
Jun-14 2023 R536,012,998,351,762 R530,267,526,207,083 R583,758,824,555,673 R581,042,676,162,536 R1,085 -
Jun-13 2023 R581,041,911,887,860 R579,653,280,419,577 R601,800,806,929,320 R596,478,992,479,476 R3,070 -
Jun-12 2023 R596,478,992,479,476 R591,183,072,374,527 R845,661,192,993,934 R845,125,746,128,644 R28,757 -

Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 35 días, desde el día 05-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.