Cap Mercado zł10.18T
2.32%
Volumen 24h zł517.10B
-51.49%
BTC % 50.63%
-1.67%
ETH % 17.23%
2.49%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-02 2023 | zł123,967,024,168,449 | zł123,967,024,168,449 | zł123,967,024,168,449 | zł123,967,024,168,449 | - | - |
Jul-01 2023 | zł123,967,024,168,449 | zł123,967,024,168,449 | zł123,967,024,168,449 | zł123,967,024,168,449 | - | - |
Jun-30 2023 | zł123,967,024,168,449 | zł123,967,024,168,449 | zł123,967,024,168,449 | zł123,967,024,168,449 | - | - |
Jun-29 2023 | zł123,967,024,168,449 | zł123,967,024,168,449 | zł123,967,024,168,449 | zł123,967,024,168,449 | - | - |
Jun-28 2023 | zł123,967,024,168,449 | zł123,967,024,168,449 | zł123,967,024,168,449 | zł123,967,024,168,449 | - | - |
Jun-26 2023 | zł123,967,024,168,449 | zł123,307,616,190,309 | zł125,255,964,821,880 | zł125,233,474,268,128 | zł23 | - |
Jun-25 2023 | zł125,253,168,904,382 | zł124,385,592,780,567 | zł126,390,461,268,463 | zł126,390,461,268,463 | zł23 | - |
Jun-24 2023 | zł126,390,461,268,463 | zł126,390,461,268,463 | zł126,390,461,268,463 | zł126,390,461,268,463 | zł478 | - |
Jun-23 2023 | zł126,361,224,330,106 | zł125,193,566,359,784 | zł128,378,687,644,530 | zł125,802,266,426,786 | zł478 | - |
Jun-17 2023 | zł118,341,908,535,520 | zł116,819,371,891,007 | zł119,616,166,792,719 | zł116,826,597,218,570 | zł115 | - |
Jun-16 2023 | zł116,970,914,269,274 | zł113,477,430,264,606 | zł117,275,945,445,048 | zł113,839,493,631,356 | zł174 | - |
Jun-15 2023 | zł114,067,142,547,512 | zł114,067,142,547,512 | zł114,067,142,547,512 | zł114,067,142,547,512 | zł231 | - |
Jun-14 2023 | zł114,073,924,036,925 | zł112,851,176,538,257 | zł124,235,158,499,921 | zł123,657,109,634,642 | zł231 | - |
Jun-13 2023 | zł123,656,946,982,222 | zł123,361,419,371,669 | zł128,074,840,994,740 | zł126,942,256,040,351 | zł653 | - |
Jun-12 2023 | zł126,942,256,040,351 | zł125,815,181,902,942 | zł179,973,043,540,370 | zł179,859,090,100,389 | zł6,120 | - |
Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 35 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02605 PLN.