Cap Mercato zł10.18T 0.97%
Volume 24o zł497.01B -63.95%
BTC % 50.74% -0.94%
ETH % 17.2% 1.62%
Monete 27.748 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Burn Coin BURN

Prezzo storico di Burn Coin (BURN), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-02 2023 zł123,979,340,659,717 zł123,979,340,659,717 zł123,979,340,659,717 zł123,979,340,659,717 - -
Jul-01 2023 zł123,979,340,659,717 zł123,979,340,659,717 zł123,979,340,659,717 zł123,979,340,659,717 - -
Jun-30 2023 zł123,979,340,659,717 zł123,979,340,659,717 zł123,979,340,659,717 zł123,979,340,659,717 - -
Jun-29 2023 zł123,979,340,659,717 zł123,979,340,659,717 zł123,979,340,659,717 zł123,979,340,659,717 - -
Jun-28 2023 zł123,979,340,659,717 zł123,979,340,659,717 zł123,979,340,659,717 zł123,979,340,659,717 - -
Jun-26 2023 zł123,979,340,659,717 zł123,319,867,167,440 zł125,268,409,373,221 zł125,245,916,584,967 zł23 -
Jun-25 2023 zł125,265,613,177,941 zł124,397,950,857,866 zł126,403,018,535,389 zł126,403,018,535,389 zł23 -
Jun-24 2023 zł126,403,018,535,389 zł126,403,018,535,389 zł126,403,018,535,389 zł126,403,018,535,389 zł478 -
Jun-23 2023 zł126,373,778,692,256 zł125,206,004,711,653 zł128,391,442,447,640 zł125,814,765,254,812 zł478 -
Jun-17 2023 zł118,353,666,154,877 zł116,830,978,241,837 zł119,628,051,013,411 zł116,838,204,287,258 zł115 -
Jun-16 2023 zł116,982,535,676,288 zł113,488,704,583,629 zł117,287,597,157,813 zł113,850,803,922,448 zł174 -
Jun-15 2023 zł114,078,475,456,199 zł114,078,475,456,199 zł114,078,475,456,199 zł114,078,475,456,199 zł231 -
Jun-14 2023 zł114,085,257,619,373 zł112,862,388,637,117 zł124,247,501,631,128 zł123,669,395,334,982 zł231 -
Jun-13 2023 zł123,669,232,666,402 zł123,373,675,694,305 zł128,087,565,609,784 zł126,954,868,129,723 zł653 -
Jun-12 2023 zł126,954,868,129,723 zł125,827,682,014,157 zł179,990,924,395,654 zł179,876,959,634,061 zł6,121 -

Analisi storica e di mercato del prezzo di Burn Coin (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 35 giorni, dal giorno 16-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02645 PLN.