Cap Mercato MX$49.85T
0.58%
Volume 24o MX$1.78T
-17.4%
BTC % 50.48%
-0.15%
ETH % 16.37%
0.24%
Monete
27.547
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-02 2023 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | - | - |
Jul-01 2023 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | - | - |
Jun-30 2023 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | - | - |
Jun-29 2023 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | - | - |
Jun-28 2023 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | MX$564,504,207,560,004 | - | - |
Jun-26 2023 | MX$564,504,207,560,004 | MX$561,501,485,016,202 | MX$570,373,610,548,721 | MX$570,271,196,117,883 | MX$105 | - |
Jun-25 2023 | MX$570,360,878,879,133 | MX$566,410,228,489,988 | MX$575,539,726,472,321 | MX$575,539,726,472,321 | MX$105 | - |
Jun-24 2023 | MX$575,539,726,472,321 | MX$575,539,726,472,321 | MX$575,539,726,472,321 | MX$575,539,726,472,321 | MX$2,175 | - |
Jun-23 2023 | MX$575,406,591,271,013 | MX$570,089,468,901,903 | MX$584,593,441,864,787 | MX$572,861,284,642,983 | MX$2,175 | - |
Jun-17 2023 | MX$538,889,319,535,545 | MX$531,956,198,830,609 | MX$544,691,863,821,271 | MX$531,989,100,546,511 | MX$524 | - |
Jun-16 2023 | MX$532,646,271,942,624 | MX$516,738,118,682,455 | MX$534,035,281,506,389 | MX$518,386,833,696,022 | MX$792 | - |
Jun-15 2023 | MX$519,423,470,429,690 | MX$519,423,470,429,690 | MX$519,423,470,429,690 | MX$519,423,470,429,690 | MX$1,051 | - |
Jun-14 2023 | MX$519,454,351,055,673 | MX$513,886,369,470,151 | MX$565,725,201,282,505 | MX$563,092,960,823,287 | MX$1,051 | - |
Jun-13 2023 | MX$563,092,220,158,776 | MX$561,746,486,640,315 | MX$583,209,826,234,660 | MX$578,052,414,604,750 | MX$2,975 | - |
Jun-12 2023 | MX$578,052,414,604,750 | MX$572,920,097,385,171 | MX$819,536,816,402,628 | MX$819,017,910,695,510 | MX$27,869 | - |
Analisi storica e di mercato del prezzo di Burn Coin (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 35 giorni, dal giorno 06-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.33328 MXN.