Cap Marché MX$50.02T 0.49%
Volume 24h MX$1.79T -11.6%
BTC % 50.58% 0.04%
ETH % 16.32% -0.24%
Monnaies 27.548 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Burn Coin BURN

Prix historiques de Burn Coin (BURN), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-02 2023 MX$567,391,501,025,379 MX$567,391,501,025,379 MX$567,391,501,025,379 MX$567,391,501,025,379 - -
Jul-01 2023 MX$567,391,501,025,379 MX$567,391,501,025,379 MX$567,391,501,025,379 MX$567,391,501,025,379 - -
Jun-30 2023 MX$567,391,501,025,379 MX$567,391,501,025,379 MX$567,391,501,025,379 MX$567,391,501,025,379 - -
Jun-29 2023 MX$567,391,501,025,379 MX$567,391,501,025,379 MX$567,391,501,025,379 MX$567,391,501,025,379 - -
Jun-28 2023 MX$567,391,501,025,379 MX$567,391,501,025,379 MX$567,391,501,025,379 MX$567,391,501,025,379 - -
Jun-26 2023 MX$567,391,501,025,379 MX$564,373,420,330,012 MX$573,290,924,496,970 MX$573,187,986,242,725 MX$106 -
Jun-25 2023 MX$573,278,127,708,175 MX$569,307,270,760,957 MX$578,483,463,771,446 MX$578,483,463,771,446 MX$106 -
Jun-24 2023 MX$578,483,463,771,446 MX$578,483,463,771,446 MX$578,483,463,771,446 MX$578,483,463,771,446 MX$2,186 -
Jun-23 2023 MX$578,349,647,617,912 MX$573,005,329,538,894 MX$587,583,486,583,662 MX$575,791,322,402,782 MX$2,186 -
Jun-17 2023 MX$541,645,599,453,424 MX$534,677,017,623,774 MX$547,477,822,256,996 MX$534,710,087,623,469 MX$526 -
Jun-16 2023 MX$535,370,620,281,823 MX$519,381,100,919,613 MX$536,766,734,271,353 MX$521,038,248,685,357 MX$796 -
Jun-15 2023 MX$522,080,187,548,623 MX$522,080,187,548,623 MX$522,080,187,548,623 MX$522,080,187,548,623 MX$1,057 -
Jun-14 2023 MX$522,111,226,121,046 MX$516,514,765,745,407 MX$568,618,739,815,941 MX$565,973,036,125,492 MX$1,057 -
Jun-13 2023 MX$565,972,291,672,672 MX$564,619,675,074,259 MX$586,192,794,116,350 MX$581,009,003,655,781 MX$2,990 -
Jun-12 2023 MX$581,009,003,655,781 MX$575,850,435,956,982 MX$823,728,535,902,580 MX$823,206,976,126,569 MX$28,011 -

Analyse historique et de marché du prix de Burn Coin (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 35 jours, à partir du jour 06-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.42705 MXN.