Cap Mercado MX$50.11T 0.6%
Volumen 24h MX$1.78T
BTC % 50.49% -0.11%
ETH % 16.34% -0.06%
Monedas 27.546 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Burn Coin BURN

Precios Históricos de Burn Coin (BURN), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-02 2023 MX$566,977,359,006,511 MX$566,977,359,006,511 MX$566,977,359,006,511 MX$566,977,359,006,511 - -
Jul-01 2023 MX$566,977,359,006,511 MX$566,977,359,006,511 MX$566,977,359,006,511 MX$566,977,359,006,511 - -
Jun-30 2023 MX$566,977,359,006,511 MX$566,977,359,006,511 MX$566,977,359,006,511 MX$566,977,359,006,511 - -
Jun-29 2023 MX$566,977,359,006,511 MX$566,977,359,006,511 MX$566,977,359,006,511 MX$566,977,359,006,511 - -
Jun-28 2023 MX$566,977,359,006,511 MX$566,977,359,006,511 MX$566,977,359,006,511 MX$566,977,359,006,511 - -
Jun-26 2023 MX$566,977,359,006,511 MX$563,961,481,224,000 MX$572,872,476,458,109 MX$572,769,613,339,034 MX$106 -
Jun-25 2023 MX$572,859,689,009,758 MX$568,891,730,411,756 MX$578,061,225,671,060 MX$578,061,225,671,060 MX$106 -
Jun-24 2023 MX$578,061,225,671,060 MX$578,061,225,671,060 MX$578,061,225,671,060 MX$578,061,225,671,060 MX$2,184 -
Jun-23 2023 MX$577,927,507,190,635 MX$572,587,089,957,285 MX$587,154,606,329,115 MX$575,371,049,310,436 MX$2,184 -
Jun-17 2023 MX$541,250,249,502,528 MX$534,286,754,077,137 MX$547,078,215,336,227 MX$534,319,799,938,867 MX$526 -
Jun-16 2023 MX$534,979,850,470,985 MX$519,002,001,942,437 MX$536,374,945,429,626 MX$520,657,940,147,375 MX$795 -
Jun-15 2023 MX$521,699,118,494,025 MX$521,699,118,494,025 MX$521,699,118,494,025 MX$521,699,118,494,025 MX$1,056 -
Jun-14 2023 MX$521,730,134,411,231 MX$516,137,758,921,239 MX$568,203,702,029,072 MX$565,559,929,451,560 MX$1,056 -
Jun-13 2023 MX$565,559,185,542,120 MX$564,207,556,225,623 MX$585,764,928,935,496 MX$580,584,922,150,648 MX$2,988 -
Jun-12 2023 MX$580,584,922,150,648 MX$575,430,119,717,344 MX$823,127,292,143,655 MX$822,606,113,056,848 MX$27,991 -

Análisis de precios históricos y de mercado de Burn Coin (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 05-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.