Market Cap CN¥18.22T -0.75%
Volume 24h CN¥991.81B -20.2%
BTC % 50.74% 0%
ETH % 17.07% -0.17%
Coins 27.770 +24
Exchanges 885
Last update 3 Minutes ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 - -
Jul-01 2023 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 - -
Jun-30 2023 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 - -
Jun-29 2023 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 - -
Jun-28 2023 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 CN¥0.000000000223559712118584 - -
Jun-26 2023 CN¥0.000000000223559712118584 CN¥0.000000000222370548639421 CN¥0.000000000225884162538781 CN¥0.000000000225843603513058 CN¥42 -
Jun-25 2023 CN¥0.000000000225879120435729 CN¥0.000000000224314550585141 CN¥0.00000000022793009129039 CN¥0.00000000022793009129039 CN¥42 -
Jun-24 2023 CN¥0.00000000022793009129039 CN¥0.00000000022793009129039 CN¥0.00000000022793009129039 CN¥0.00000000022793009129039 CN¥861 -
Jun-23 2023 CN¥0.000000000227877365966329 CN¥0.000000000225771634369969 CN¥0.000000000231515619935946 CN¥0.000000000226869352191772 CN¥861 -
Jun-17 2023 CN¥0.000000000213415488362575 CN¥0.000000000210669775490781 CN¥0.00000000021571346083594 CN¥0.000000000210682805505504 CN¥207 -
Jun-16 2023 CN¥0.000000000210943064058336 CN¥0.000000000204642983181076 CN¥0.00000000021149315132792 CN¥0.00000000020529592119086 CN¥314 -
Jun-15 2023 CN¥0.000000000205706458803594 CN¥0.000000000205706458803594 CN¥0.000000000205706458803594 CN¥0.000000000205706458803594 CN¥416 -
Jun-14 2023 CN¥0.00000000020571868840926 CN¥0.000000000203513609432575 CN¥0.00000000022404326033921 CN¥0.000000000223000818296425 CN¥416 -
Jun-13 2023 CN¥0.000000000223000524972225 CN¥0.000000000222467576246695 CN¥0.000000000230967668817405 CN¥0.000000000228925187213515 CN¥1,178 -
Jun-12 2023 CN¥0.000000000228925187213515 CN¥0.00000000022689264370942 CN¥0.000000000324559874473705 CN¥0.00000000032435437306389 CN¥11,037 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2605 CNY.