Market Cap HK$19.85T 1.54%
Volume 24h HK$520.25B -23.37%
BTC % 49.59% -2.05%
ETH % 16.67% -2.57%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2023 HK$0.000000000240336312786281 HK$0.000000000240336312786281 HK$0.000000000240336312786281 HK$0.000000000240336312786281 - -
Jul-01 2023 HK$0.000000000240336312786281 HK$0.000000000240336312786281 HK$0.000000000240336312786281 HK$0.000000000240336312786281 - -
Jun-30 2023 HK$0.000000000240336312786281 HK$0.000000000240336312786281 HK$0.000000000240336312786281 HK$0.000000000240336312786281 - -
Jun-29 2023 HK$0.000000000240336312786281 HK$0.000000000240336312786281 HK$0.000000000240336312786281 HK$0.000000000240336312786281 - -
Jun-28 2023 HK$0.000000000240336312786281 HK$0.000000000240336312786281 HK$0.000000000240336312786281 HK$0.000000000240336312786281 - -
Jun-26 2023 HK$0.000000000240336312786281 HK$0.000000000239057910863261 HK$0.000000000242835197034925 HK$0.000000000242791594336568 HK$45 -
Jun-25 2023 HK$0.000000000242829776557127 HK$0.000000000241147796626917 HK$0.000000000245034658501955 HK$0.000000000245034658501955 HK$45 -
Jun-24 2023 HK$0.000000000245034658501955 HK$0.000000000245034658501955 HK$0.000000000245034658501955 HK$0.000000000245034658501955 HK$926 -
Jun-23 2023 HK$0.000000000244977976509233 HK$0.000000000242714224410115 HK$0.000000000248889256121071 HK$0.00000000024389431831555 HK$926 -
Jun-17 2023 HK$0.000000000229430835629891 HK$0.000000000226479076114175 HK$0.000000000231901254946052 HK$0.000000000226493083940828 HK$223 -
Jun-16 2023 HK$0.000000000226772873086941 HK$0.000000000220000014981394 HK$0.000000000227364240578112 HK$0.00000000022070195144509 HK$337 -
Jun-15 2023 HK$0.000000000221143297048775 HK$0.000000000221143297048775 HK$0.000000000221143297048775 HK$0.000000000221143297048775 HK$448 -
Jun-14 2023 HK$0.000000000221156444401241 HK$0.000000000218785889592252 HK$0.000000000240856147935907 HK$0.000000000239735477872047 HK$448 -
Jun-13 2023 HK$0.000000000239735162535907 HK$0.000000000239162219717256 HK$0.000000000248300185084213 HK$0.00000000024610442944935 HK$1,266 -
Jun-12 2023 HK$0.00000000024610442944935 HK$0.000000000243919357699514 HK$0.000000000348915834477423 HK$0.000000000348694911616863 HK$11,865 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80535 HKD.