Market Cap CHF2.23T -2.87%
Volume 24h CHF79.18B 21.45%
BTC % 49.49% 0.1%
ETH % 16.61% -0.48%
Coins 27.789 +3
Exchanges 885
Last update 2 Minutes ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2023 CHF0.000000000027509806982729 CHF0.000000000027509806982729 CHF0.000000000027509806982729 CHF0.000000000027509806982729 - -
Jul-01 2023 CHF0.000000000027509806982729 CHF0.000000000027509806982729 CHF0.000000000027509806982729 CHF0.000000000027509806982729 - -
Jun-30 2023 CHF0.000000000027509806982729 CHF0.000000000027509806982729 CHF0.000000000027509806982729 CHF0.000000000027509806982729 - -
Jun-29 2023 CHF0.000000000027509806982729 CHF0.000000000027509806982729 CHF0.000000000027509806982729 CHF0.000000000027509806982729 - -
Jun-28 2023 CHF0.000000000027509806982729 CHF0.000000000027509806982729 CHF0.000000000027509806982729 CHF0.000000000027509806982729 - -
Jun-26 2023 CHF0.000000000027509806982729 CHF0.000000000027363476244186 CHF0.00000000002779583876276 CHF0.000000000027790847832335 CHF5 -
Jun-25 2023 CHF0.000000000027795218314288 CHF0.000000000027602692504549 CHF0.000000000028047597474219 CHF0.000000000028047597474219 CHF5 -
Jun-24 2023 CHF0.000000000028047597474219 CHF0.000000000028047597474219 CHF0.000000000028047597474219 CHF0.000000000028047597474219 CHF106 -
Jun-23 2023 CHF0.000000000028041109438096 CHF0.000000000027781991776759 CHF0.000000000028488809354641 CHF0.000000000027917069806307 CHF106 -
Jun-17 2023 CHF0.000000000026261524656397 CHF0.000000000025923655053609 CHF0.000000000026544298232167 CHF0.000000000025925258442639 CHF26 -
Jun-16 2023 CHF0.000000000025957284170737 CHF0.000000000025182037113624 CHF0.000000000026024974339357 CHF0.000000000025262383426699 CHF39 -
Jun-15 2023 CHF0.000000000025312901520404 CHF0.000000000025312901520404 CHF0.000000000025312901520404 CHF0.000000000025312901520404 CHF51 -
Jun-14 2023 CHF0.000000000025314406416291 CHF0.000000000025043063711224 CHF0.000000000027569309287908 CHF0.000000000027441033136915 CHF51 -
Jun-13 2023 CHF0.000000000027440997042343 CHF0.000000000027375415831703 CHF0.000000000028421382046902 CHF0.000000000028170047519064 CHF145 -
Jun-12 2023 CHF0.000000000028170047519064 CHF0.000000000027919935909277 CHF0.00000000003993823134096 CHF0.000000000039912943671437 CHF1,358 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89343 CHF.