Market Cap AU$3.81T 1.21%
Volume 24h AU$109.17B -6.24%
BTC % 49.64% -2.01%
ETH % 16.56% -3.08%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2023 AU$0.000000000046386061499247 AU$0.000000000046386061499247 AU$0.000000000046386061499247 AU$0.000000000046386061499247 - -
Jul-01 2023 AU$0.000000000046386061499247 AU$0.000000000046386061499247 AU$0.000000000046386061499247 AU$0.000000000046386061499247 - -
Jun-30 2023 AU$0.000000000046386061499247 AU$0.000000000046386061499247 AU$0.000000000046386061499247 AU$0.000000000046386061499247 - -
Jun-29 2023 AU$0.000000000046386061499247 AU$0.000000000046386061499247 AU$0.000000000046386061499247 AU$0.000000000046386061499247 - -
Jun-28 2023 AU$0.000000000046386061499247 AU$0.000000000046386061499247 AU$0.000000000046386061499247 AU$0.000000000046386061499247 - -
Jun-26 2023 AU$0.000000000046386061499247 AU$0.000000000046139323794343 AU$0.000000000046868358148859 AU$0.000000000046859942618871 AU$9 -
Jun-25 2023 AU$0.000000000046867311970637 AU$0.000000000046542681773982 AU$0.000000000047292864764993 AU$0.000000000047292864764993 AU$9 -
Jun-24 2023 AU$0.000000000047292864764993 AU$0.000000000047292864764993 AU$0.000000000047292864764993 AU$0.000000000047292864764993 AU$179 -
Jun-23 2023 AU$0.000000000047281924868438 AU$0.000000000046845009851846 AU$0.000000000048036820599807 AU$0.000000000047072773637675 AU$179 -
Jun-17 2023 AU$0.000000000044281252083681 AU$0.000000000043711548334632 AU$0.00000000004475805486475 AU$0.000000000043714251912385 AU$43 -
Jun-16 2023 AU$0.000000000043768252560011 AU$0.000000000042461058449527 AU$0.000000000043882389323183 AU$0.000000000042596535554906 AU$65 -
Jun-15 2023 AU$0.000000000042681717373989 AU$0.000000000042681717373989 AU$0.000000000042681717373989 AU$0.000000000042681717373989 AU$86 -
Jun-14 2023 AU$0.000000000042684254876096 AU$0.00000000004222672642406 AU$0.000000000046486392177289 AU$0.000000000046270097477999 AU$86 -
Jun-13 2023 AU$0.000000000046270036616611 AU$0.000000000046159455903637 AU$0.000000000047923127063336 AU$0.000000000047499335690592 AU$244 -
Jun-12 2023 AU$0.000000000047499335690592 AU$0.000000000047077606358918 AU$0.000000000067342430149218 AU$0.000000000067299790977144 AU$2,290 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50647 AUD.