Market Cap Bs.90.13T -3.49%
Volume 24h Bs.3.46T 27.69%
BTC % 49.68% 0.42%
ETH % 16.59% -0.66%
Coins 27.789 +3
Exchanges 885
Last update 3 Minutes ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 - -
Jul-01 2023 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 - -
Jun-30 2023 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 - -
Jun-29 2023 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 - -
Jun-28 2023 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 Bs.0.000000001118541245016353 - -
Jun-26 2023 Bs.0.000000001118541245016353 Bs.0.000000001112591477118076 Bs.0.000000001130171219139804 Bs.0.000000001129968289270649 Bs.208 -
Jun-25 2023 Bs.0.000000001130145991874248 Bs.0.000000001122317944986875 Bs.0.000000001140407659647589 Bs.0.000000001140407659647589 Bs.208 -
Jun-24 2023 Bs.0.000000001140407659647589 Bs.0.000000001140407659647589 Bs.0.000000001140407659647589 Bs.0.000000001140407659647589 Bs.4,309 -
Jun-23 2023 Bs.0.000000001140143857869264 Bs.0.000000001129608204467574 Bs.0.000000001158347214307216 Bs.0.00000000113510044028878 Bs.4,309 -
Jun-17 2023 Bs.0.000000001067786426260131 Bs.0.000000001054048740408917 Bs.0.000000001079283922687433 Bs.0.000000001054113933769348 Bs.1,038 -
Jun-16 2023 Bs.0.000000001055416091134613 Bs.0.000000001023894757342518 Bs.0.00000000105816835491934 Bs.0.000000001027161616507172 Bs.1,569 -
Jun-15 2023 Bs.0.000000001029215668411794 Bs.0.000000001029215668411794 Bs.0.000000001029215668411794 Bs.0.000000001029215668411794 Bs.2,083 -
Jun-14 2023 Bs.0.000000001029276857067914 Bs.0.000000001018244136724133 Bs.0.000000001120960592507892 Bs.0.000000001115744919212626 Bs.2,083 -
Jun-13 2023 Bs.0.000000001115743451617179 Bs.0.000000001113076937488425 Bs.0.000000001155605638374178 Bs.0.000000001145386445056706 Bs.5,894 -
Jun-12 2023 Bs.0.000000001145386445056706 Bs.0.000000001135216975253424 Bs.0.00000000162387758794215 Bs.0.000000001622849398199871 Bs.55,221 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32662 VES.