Market Cap NZ$4.17T 2.12%
Volume 24h NZ$102.34B -73%
BTC % 49.5% -2.38%
ETH % 16.67% -2.4%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2023 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 - -
Jul-01 2023 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 - -
Jun-30 2023 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 - -
Jun-29 2023 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 - -
Jun-28 2023 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 NZ$0.000000000050308248143371 - -
Jun-26 2023 NZ$0.000000000050308248143371 NZ$0.000000000050040647461541 NZ$0.000000000050831325523584 NZ$0.000000000050822198416061 NZ$9 -
Jun-25 2023 NZ$0.000000000050830190885464 NZ$0.000000000050478111490053 NZ$0.000000000051291726417575 NZ$0.000000000051291726417575 NZ$9 -
Jun-24 2023 NZ$0.000000000051291726417575 NZ$0.000000000051291726417575 NZ$0.000000000051291726417575 NZ$0.000000000051291726417575 NZ$194 -
Jun-23 2023 NZ$0.00000000005127986149495 NZ$0.000000000050806003004665 NZ$0.000000000052098587649934 NZ$0.000000000051053025422288 NZ$194 -
Jun-17 2023 NZ$0.000000000048025465968072 NZ$0.00000000004740759075623 NZ$0.000000000048542584944122 NZ$0.000000000047410522935771 NZ$47 -
Jun-16 2023 NZ$0.00000000004746908962354 NZ$0.000000000046051365342662 NZ$0.000000000047592877253236 NZ$0.000000000046198297753279 NZ$71 -
Jun-15 2023 NZ$0.000000000046290682145341 NZ$0.000000000046290682145341 NZ$0.000000000046290682145341 NZ$0.000000000046290682145341 NZ$94 -
Jun-14 2023 NZ$0.000000000046293434206662 NZ$0.000000000045797219306027 NZ$0.000000000050417062310477 NZ$0.000000000050182478751272 NZ$94 -
Jun-13 2023 NZ$0.000000000050182412743732 NZ$0.000000000050062481847071 NZ$0.000000000051975280724098 NZ$0.000000000051515655551105 NZ$265 -
Jun-12 2023 NZ$0.000000000051515655551105 NZ$0.000000000051058266775654 NZ$0.000000000073036588514408 NZ$0.000000000072990343974993 NZ$2,484 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.