Market Cap NZ$4.37T -2.85%
Volume 24h NZ$440.53B 27.27%
BTC % 49.66% -0.46%
ETH % 16.68% -0.6%
Coins 27.311 +46
Exchanges 885
Last update 36 Seconds ago
BurgerBurn BRGB

BurgerBurn (BRGB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2021 NZ$0.000000001840044106087731 NZ$0.000000001816460646539148 NZ$0.000000001889389201879174 NZ$0.000000001878529889445401 - -
Nov-20 2021 NZ$0.000000001879982901446988 NZ$0.00000000179789000920894 NZ$0.000000001887953928387993 NZ$0.000000001808539502126912 - -
Nov-19 2021 NZ$0.000000001807764335278764 NZ$0.000000001657336748619289 NZ$0.000000001835284815631545 NZ$0.000000001661391746703296 - -
Nov-18 2021 NZ$0.000000001657089530478764 NZ$0.000000001655367884001094 NZ$0.000000001828759030963289 NZ$0.000000001807907674463776 - -
Nov-17 2021 NZ$0.000000001808669310191596 NZ$0.000000001747450585527795 NZ$0.000000001868769194164505 NZ$0.00000000184122135788837 - -
Nov-16 2021 NZ$0.000000001841149250782937 NZ$0.000000001798174678046982 NZ$0.000000001986658907400537 NZ$0.000000001983251091482374 - -
Nov-15 2021 NZ$0.000000001985831284887929 NZ$0.000000001977845644115065 NZ$0.000000002060338696952409 NZ$0.000000002038511056758668 - -
Nov-14 2021 NZ$0.000000002038791724943148 NZ$0.000000002019531802024198 NZ$0.000000002178033276886009 NZ$0.000000002151973550034374 - -
Nov-13 2021 NZ$0.000000002151897298723353 NZ$0.000000002012887875102585 NZ$0.000000002258149804485292 NZ$0.000000002244486177816889 NZ$51,857 -
Nov-12 2021 NZ$0.000000002242070531477081 NZ$0.000000002234613710477414 NZ$0.000000002950152284262368 NZ$0.000000002950152284262368 NZ$53,520 -
Nov-11 2021 NZ$0.000000002949312603526892 NZ$0.000000002368408324426368 NZ$0.00000000304192862555591 NZ$0.000000002383532859848774 - -
Nov-10 2021 NZ$0.00000000238102601992455 NZ$0.000000002169502608445651 NZ$0.000000002510190557996166 NZ$0.00000000236279233358087 NZ$77,461 -
Nov-09 2021 NZ$0.000000002366935897946112 NZ$0.000000002274942406426419 NZ$0.000000004281549448083718 NZ$0.000000004232713986972204 NZ$145,957 -
Nov-08 2021 NZ$0.000000004232302088900122 NZ$0.000000002991029140625261 NZ$0.000000004427952355413216 NZ$0.000000004332745656327737 NZ$155,415 -
Nov-07 2021 NZ$0.000000004330430121406457 NZ$0.000000004319902574903251 NZ$0.000000005926885068070099 NZ$0.000000004920505954249075 NZ$239,564 -

Historical and market price analysis of BurgerBurn (BRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63648 NZD.