Market Cap CHF2.47T -0.87%
Volume 24h CHF260.55B 30.6%
BTC % 49.41% -1.68%
ETH % 16.91% 2.3%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
BurgerBurn BRGB

BurgerBurn (BRGB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2021 CHF0.000000001029335388980662 CHF0.000000001016142613096847 CHF0.000000001056939430211373 CHF0.000000001050864643986903 - -
Nov-20 2021 CHF0.000000001051677470521277 CHF0.000000001005754050052806 CHF0.000000001056136526741587 CHF0.000000001011711461562074 - -
Nov-19 2021 CHF0.000000001011277827027704 CHF0.000000000927127431982679 CHF0.000000001026673003836316 CHF0.000000000929395830341342 - -
Nov-18 2021 CHF0.000000000926989136177704 CHF0.000000000926026033368963 CHF0.000000001023022427701929 CHF0.000000001011358012114177 - -
Nov-17 2021 CHF0.000000001011784077231618 CHF0.00000000097753783304854 CHF0.000000001045404432984111 CHF0.000000001029993953053192 - -
Nov-16 2021 CHF0.000000001029953615761725 CHF0.000000001005913296077489 CHF0.000000001111352881409425 CHF0.000000001109446521930273 - -
Nov-15 2021 CHF0.000000001110889902756834 CHF0.000000001106422671442106 CHF0.000000001152569944950169 CHF0.000000001140359388455887 - -
Nov-14 2021 CHF0.000000001140516396482972 CHF0.000000001129742241567922 CHF0.000000001218409234245494 CHF0.000000001203831214628023 - -
Nov-13 2021 CHF0.000000001203788559034807 CHF0.000000001126025575712146 CHF0.00000000126322706052876 CHF0.000000001255583518493504 CHF29,009 -
Nov-12 2021 CHF0.000000001254232186611513 CHF0.000000001250060781307228 CHF0.000000001650338782112111 CHF0.000000001650338782112111 CHF29,939 -
Nov-11 2021 CHF0.00000000164986905799321 CHF0.000000001324906558393236 CHF0.000000001701679201427095 CHF0.000000001333367344469323 - -
Nov-10 2021 CHF0.000000001331964998166876 CHF0.000000001213637110094627 CHF0.000000001404220673777358 CHF0.000000001321764928199515 CHF43,333 -
Nov-09 2021 CHF0.000000001324082871244224 CHF0.000000001272620976356038 CHF0.000000002395133003606962 CHF0.000000002367814056092084 CHF81,650 -
Nov-08 2021 CHF0.000000002367583637016343 CHF0.000000001673205622480446 CHF0.000000002477031960846807 CHF0.0000000024237725719482 CHF86,940 -
Nov-07 2021 CHF0.00000000242247724319439 CHF0.000000002416588049484828 CHF0.000000003315546908251523 CHF0.0000000027525703833086 CHF134,014 -

Historical and market price analysis of BurgerBurn (BRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91546 CHF.