Market Cap AR$2,402.34T -0.67%
Volume 24h AR$252.03T 28.84%
BTC % 49.4% -1.43%
ETH % 16.95% 2.41%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
BurgerBurn BRGB

BurgerBurn (BRGB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-21 2021 AR$0.0000010009 AR$0.0000009881 AR$0.0000010278 AR$0.0000010219 - -
Nov-20 2021 AR$0.0000010227 AR$0.000000978 AR$0.000001027 AR$0.0000009838 - -
Nov-19 2021 AR$0.0000009834 AR$0.0000009016 AR$0.0000009984 AR$0.0000009038 - -
Nov-18 2021 AR$0.0000009014 AR$0.0000009005 AR$0.0000009948 AR$0.0000009835 - -
Nov-17 2021 AR$0.0000009839 AR$0.0000009506 AR$0.0000010166 AR$0.0000010016 - -
Nov-16 2021 AR$0.0000010015 AR$0.0000009782 AR$0.0000010807 AR$0.0000010788 - -
Nov-15 2021 AR$0.0000010803 AR$0.0000010759 AR$0.0000011208 AR$0.0000011089 - -
Nov-14 2021 AR$0.0000011091 AR$0.0000010986 AR$0.0000011848 AR$0.0000011706 - -
Nov-13 2021 AR$0.0000011706 AR$0.000001095 AR$0.0000012284 AR$0.000001221 AR$28,210,286 -
Nov-12 2021 AR$0.0000012196 AR$0.0000012156 AR$0.0000016048 AR$0.0000016048 AR$29,115,078 -
Nov-11 2021 AR$0.0000016044 AR$0.0000012884 AR$0.0000016548 AR$0.0000012966 - -
Nov-10 2021 AR$0.0000012952 AR$0.0000011802 AR$0.0000013655 AR$0.0000012853 AR$42,139,479 -
Nov-09 2021 AR$0.0000012876 AR$0.0000012375 AR$0.0000023291 AR$0.0000023026 AR$79,401,603 -
Nov-08 2021 AR$0.0000023023 AR$0.0000016271 AR$0.0000024088 AR$0.000002357 AR$84,546,667 -
Nov-07 2021 AR$0.0000023557 AR$0.00000235 AR$0.0000032242 AR$0.0000026767 AR$130,324,134 -

Historical and market price analysis of BurgerBurn (BRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2542 ARS.