Market Cap Tk316.49T -1.04%
Volume 24h Tk33.18T 28.57%
BTC % 49.42% -1.33%
ETH % 16.95% 2.24%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
BurgerBurn BRGB

BurgerBurn (BRGB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2021 Tk0.0000001318 Tk0.0000001301 Tk0.0000001354 Tk0.0000001346 - -
Nov-20 2021 Tk0.0000001347 Tk0.0000001288 Tk0.0000001353 Tk0.0000001296 - -
Nov-19 2021 Tk0.0000001295 Tk0.0000001187 Tk0.0000001315 Tk0.000000119 - -
Nov-18 2021 Tk0.0000001187 Tk0.0000001186 Tk0.000000131 Tk0.0000001295 - -
Nov-17 2021 Tk0.0000001296 Tk0.0000001252 Tk0.0000001339 Tk0.0000001319 - -
Nov-16 2021 Tk0.0000001319 Tk0.0000001288 Tk0.0000001423 Tk0.0000001421 - -
Nov-15 2021 Tk0.0000001423 Tk0.0000001417 Tk0.0000001476 Tk0.0000001461 - -
Nov-14 2021 Tk0.0000001461 Tk0.0000001447 Tk0.0000001561 Tk0.0000001542 - -
Nov-13 2021 Tk0.0000001542 Tk0.0000001442 Tk0.0000001618 Tk0.0000001608 Tk3,716,970 -
Nov-12 2021 Tk0.0000001607 Tk0.0000001601 Tk0.0000002114 Tk0.0000002114 Tk3,836,185 -
Nov-11 2021 Tk0.0000002114 Tk0.0000001697 Tk0.000000218 Tk0.0000001708 - -
Nov-10 2021 Tk0.0000001706 Tk0.0000001555 Tk0.0000001799 Tk0.0000001693 Tk5,552,272 -
Nov-09 2021 Tk0.0000001696 Tk0.000000163 Tk0.0000003068 Tk0.0000003033 Tk10,461,907 -
Nov-08 2021 Tk0.0000003033 Tk0.0000002143 Tk0.0000003173 Tk0.0000003105 Tk11,139,817 -
Nov-07 2021 Tk0.0000003103 Tk0.0000003096 Tk0.0000004248 Tk0.0000003526 Tk17,171,428 -

Historical and market price analysis of BurgerBurn (BRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.