Market Cap CN¥18.84T -2.88%
Volume 24h CN¥2.09T 34%
BTC % 49.77% -0.78%
ETH % 16.64% 0.36%
Coins 27.302 +48
Exchanges 885
Last update 44 Seconds ago
BurgerBurn BRGB

BurgerBurn (BRGB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2021 CN¥0.000000007993073878908671 CN¥0.000000007890628326724128 CN¥0.000000008207426890838064 CN¥0.000000008160254496290495 - -
Nov-20 2021 CN¥0.000000008166566319054528 CN¥0.000000007809958262529646 CN¥0.000000008201192123414016 CN¥0.00000000785621920996272 - -
Nov-19 2021 CN¥0.000000007852851917915088 CN¥0.000000007199400835075776 CN¥0.000000007972399722185135 CN¥0.000000007217015575481761 - -
Nov-18 2021 CN¥0.000000007198326929915088 CN¥0.000000007190848170333263 CN¥0.000000007944051989215777 CN¥0.00000000785347457728056 - -
Nov-17 2021 CN¥0.000000007856783090713008 CN¥0.000000007590851536468511 CN¥0.000000008117854448252736 CN¥0.000000007998187811007071 - -
Nov-16 2021 CN¥0.000000007997874580786655 CN¥0.000000007811194851938544 CN¥0.000000008629962383242656 CN¥0.000000008615158974830064 - -
Nov-15 2021 CN¥0.000000008626367226004176 CN¥0.000000008591677939776336 CN¥0.000000008950024277042975 CN¥0.000000008855205929975328 - -
Nov-14 2021 CN¥0.000000008856425140714127 CN¥0.000000008772760849035503 CN¥0.000000009461284561208976 CN¥0.000000009348082208450062 - -
Nov-13 2021 CN¥0.000000009347750975975617 CN¥0.000000008743899911107535 CN¥0.000000009809307373218768 CN¥0.000000009749953156081775 CN¥225,263 -
Nov-12 2021 CN¥0.000000009739459690411296 CN¥0.000000009707067574942461 CN¥0.0000000128 CN¥0.0000000128 CN¥232,488 -
Nov-11 2021 CN¥0.0000000128 CN¥0.0000000102 CN¥0.0000000132 CN¥0.0000000103 - -
Nov-10 2021 CN¥0.0000000103 CN¥0.000000009424227697813873 CN¥0.0000000109 CN¥0.0000000102 CN¥336,489 -
Nov-09 2021 CN¥0.0000000102 CN¥0.000000009882253726781953 CN¥0.0000000185 CN¥0.0000000183 CN¥634,033 -
Nov-08 2021 CN¥0.0000000183 CN¥0.0000000129 CN¥0.0000000192 CN¥0.0000000188 CN¥675,117 -
Nov-07 2021 CN¥0.0000000188 CN¥0.0000000187 CN¥0.0000000257 CN¥0.0000000213 CN¥1,040,656 -

Historical and market price analysis of BurgerBurn (BRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1088 CNY.