Market Cap AU$4.09T -0.5%
Volume 24h AU$429.11B 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
BurgerBurn BRGB

BurgerBurn (BRGB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2021 AU$0.000000001704026473416734 AU$0.00000000168218632335045 AU$0.00000000174972393756105 AU$0.000000001739667354781849 - -
Nov-20 2021 AU$0.000000001741012958894655 AU$0.000000001664988443400617 AU$0.000000001748394760712803 AU$0.000000001674850716701919 - -
Nov-19 2021 AU$0.00000000167413285084958 AU$0.000000001534824999938905 AU$0.000000001699618993777964 AU$0.000000001538580249099477 - -
Nov-18 2021 AU$0.00000000153459605637458 AU$0.000000001533001675475715 AU$0.00000000169357560068878 AU$0.000000001674265594279549 - -
Nov-17 2021 AU$0.000000001674970929243538 AU$0.000000001618277545019327 AU$0.000000001730628178436797 AU$0.000000001705116701758289 - -
Nov-16 2021 AU$0.000000001705049924871706 AU$0.000000001665252069274896 AU$0.000000001839803383331656 AU$0.0000000018366474760782 - -
Nov-15 2021 AU$0.000000001839036939382397 AU$0.000000001831641603999329 AU$0.00000000190803669987922 AU$0.00000000188782257750069 - -
Nov-14 2021 AU$0.000000001888082498453137 AU$0.000000001870246285494288 AU$0.000000002017031195892107 AU$0.000000001992897826317825 - -
Nov-13 2021 AU$0.000000001992827211568873 AU$0.000000001864093483328069 AU$0.000000002091225441310316 AU$0.000000002078571841601042 AU$48,023 -
Nov-12 2021 AU$0.000000002076334761902884 AU$0.000000002069429155483492 AU$0.000000002732074506454378 AU$0.000000002732074506454378 AU$49,564 -
Nov-11 2021 AU$0.00000000273129689563639 AU$0.000000002193333557239566 AU$0.000000002817066662175057 AU$0.000000002207340074079375 - -
Nov-10 2021 AU$0.000000002205018541904487 AU$0.000000002009131121752461 AU$0.000000002324635126948554 AU$0.000000002188132705236327 AU$71,735 -
Nov-09 2021 AU$0.000000002191969973782943 AU$0.00000000210677671976639 AU$0.000000003965053654224528 AU$0.000000003919828152129109 AU$135,168 -
Nov-08 2021 AU$0.000000003919446701914489 AU$0.000000002769929710664957 AU$0.000000004100634333540454 AU$0.000000004012465395007118 AU$143,927 -
Nov-07 2021 AU$0.000000004010321026405883 AU$0.000000004000571685136162 AU$0.000000005488764659214238 AU$0.000000004556777949454937 AU$221,855 -

Historical and market price analysis of BurgerBurn (BRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51551 AUD.