Market Cap zł10.59T 0.13%
Volume 24h zł985.51B 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
BurgerBurn BRGB

BurgerBurn (BRGB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2021 zł0.000000004409289793692545 zł0.000000004352776850799769 zł0.00000000452753523494156 zł0.000000004501513111166191 - -
Nov-20 2021 zł0.000000004504994957589064 zł0.000000004308276112273152 zł0.000000004524095895235036 zł0.000000004333795446443381 - -
Nov-19 2021 zł0.00000000433193791745229 zł0.000000003971468937196334 zł0.000000004397885126399924 zł0.000000003981185911700423 - -
Nov-18 2021 zł0.00000000397087652942729 zł0.000000003966750955362394 zł0.000000004382247416608959 zł0.0000000043322814005261 - -
Nov-17 2021 zł0.00000000433410650495163 zł0.000000004187408337799052 zł0.000000004478123598958842 zł0.00000000441211083712949 - -
Nov-16 2021 zł0.000000004411938047182233 zł0.000000004308958262987913 zł0.000000004760622212787284 zł0.00000000475245607812941 - -
Nov-15 2021 zł0.000000004758638984512592 zł0.00000000473950302780406 zł0.00000000493718077624652 zł0.000000004884875295737529 - -
Nov-14 2021 zł0.000000004885547859703332 zł0.000000004839395389078922 zł0.000000005219211792979882 zł0.000000005156764981377284 - -
Nov-13 2021 zł0.000000005156582260687967 zł0.00000000482347457551332 zł0.000000005411194684194754 zł0.000000005378452594255447 zł124,264 -
Nov-12 2021 zł0.000000005372663991299655 zł0.000000005354795243143867 zł0.000000007069437256313571 zł0.000000007069437256313571 zł128,249 -
Nov-11 2021 zł0.000000007067425132971179 zł0.000000005675406702284634 zł0.000000007289360509038453 zł0.000000005711649561600734 - -
Nov-10 2021 zł0.000000005705642431850023 zł0.000000005198769788811068 zł0.000000006015158860038855 zł0.000000005661949127526182 zł185,621 -
Nov-09 2021 zł0.000000005671878333029856 zł0.000000005451434724150089 zł0.0000000102 zł0.0000000101 zł349,757 -
Nov-08 2021 zł0.0000000101 zł0.000000007167390291766813 zł0.0000000106 zł0.0000000103 zł372,420 -
Nov-07 2021 zł0.0000000103 zł0.0000000103 zł0.0000000142 zł0.0000000117 zł574,066 -

Historical and market price analysis of BurgerBurn (BRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92149 PLN.