Market Cap CL$2,426.25T -3.19%
Volume 24h CL$264.26T 34.13%
BTC % 49.74% -0.4%
ETH % 16.71% 0.18%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
BurgerBurn BRGB

BurgerBurn (BRGB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-21 2021 CL$0.0000010231 CL$0.0000010099 CL$0.0000010505 CL$0.0000010445 - -
Nov-20 2021 CL$0.0000010453 CL$0.0000009996 CL$0.0000010497 CL$0.0000010055 - -
Nov-19 2021 CL$0.0000010051 CL$0.0000009215 CL$0.0000010204 CL$0.0000009237 - -
Nov-18 2021 CL$0.0000009213 CL$0.0000009204 CL$0.0000010168 CL$0.0000010052 - -
Nov-17 2021 CL$0.0000010056 CL$0.0000009716 CL$0.000001039 CL$0.0000010237 - -
Nov-16 2021 CL$0.0000010237 CL$0.0000009998 CL$0.0000011046 CL$0.0000011027 - -
Nov-15 2021 CL$0.0000011041 CL$0.0000010997 CL$0.0000011455 CL$0.0000011334 - -
Nov-14 2021 CL$0.0000011336 CL$0.0000011229 CL$0.000001211 CL$0.0000011965 - -
Nov-13 2021 CL$0.0000011965 CL$0.0000011192 CL$0.0000012555 CL$0.0000012479 CL$28,833,454 -
Nov-12 2021 CL$0.0000012466 CL$0.0000012424 CL$0.0000016403 CL$0.0000016403 CL$29,758,233 -
Nov-11 2021 CL$0.0000016398 CL$0.0000013168 CL$0.0000016913 CL$0.0000013252 - -
Nov-10 2021 CL$0.0000013239 CL$0.0000012062 CL$0.0000013957 CL$0.0000013137 CL$43,070,344 -
Nov-09 2021 CL$0.000001316 CL$0.0000012649 CL$0.0000023806 CL$0.0000023534 CL$81,155,592 -
Nov-08 2021 CL$0.0000023532 CL$0.000001663 CL$0.000002462 CL$0.0000024091 CL$86,414,311 -
Nov-07 2021 CL$0.0000024078 CL$0.0000024019 CL$0.0000032954 CL$0.0000027359 CL$133,203,007 -

Historical and market price analysis of BurgerBurn (BRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.92 CLP.