Market Cap CA$3.66T -2.77%
Volume 24h CA$388.03B 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
BurgerBurn BRGB

BurgerBurn (BRGB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2021 CA$0.000000001541877983646671 CA$0.000000001522116056779878 CA$0.000000001583227055959689 CA$0.000000001574127418236996 - -
Nov-20 2021 CA$0.000000001575344979929028 CA$0.000000001506554659774773 CA$0.000000001582024358378016 CA$0.00000000151547847774897 - -
Nov-19 2021 CA$0.000000001514828921201463 CA$0.000000001388777060142276 CA$0.00000000153788990251976 CA$0.00000000139217497449051 - -
Nov-18 2021 CA$0.000000001388569901951463 CA$0.000000001387127236098638 CA$0.000000001532421575063526 CA$0.000000001514949033286185 - -
Nov-17 2021 CA$0.000000001515587251335633 CA$0.000000001464288587660262 CA$0.000000001565948374534236 CA$0.000000001542864470126321 - -
Nov-16 2021 CA$0.000000001542804047466906 CA$0.000000001506793200042668 CA$0.000000001664734894235406 CA$0.000000001661879290764189 - -
Nov-15 2021 CA$0.000000001664041382092551 CA$0.000000001657349757879711 CA$0.000000001726475395440725 CA$0.000000001708184769831078 - -
Nov-14 2021 CA$0.000000001708419957723003 CA$0.000000001692280968979629 CA$0.000000001825098401809851 CA$0.000000001803261469227938 - -
Nov-13 2021 CA$0.000000001803197573902116 CA$0.00000000168671364338591 CA$0.000000001892232613225143 CA$0.000000001880783080538901 CA$43,454 -
Nov-12 2021 CA$0.000000001878758872589046 CA$0.000000001872510376648463 CA$0.000000002472100989568454 CA$0.000000002472100989568454 CA$44,847 -
Nov-11 2021 CA$0.000000002471397373152393 CA$0.000000001984624520486579 CA$0.000000002549005624404099 CA$0.000000001997298232004438 - -
Nov-10 2021 CA$0.000000001995197607744999 CA$0.000000001817950067804996 CA$0.000000002103431946727208 CA$0.000000001979918561204198 CA$64,909 -
Nov-09 2021 CA$0.00000000198339069029472 CA$0.000000001906304092889951 CA$0.000000003587754667430828 CA$0.000000003546832647105362 CA$122,306 -
Nov-08 2021 CA$0.000000003546487494200196 CA$0.000000002506354040708973 CA$0.000000003710434019956335 CA$0.000000003630654892526781 CA$130,231 -
Nov-07 2021 CA$0.00000000362871457364873 CA$0.000000003619892941535997 CA$0.000000004966475296883877 CA$0.000000004123172794694561 CA$200,744 -

Historical and market price analysis of BurgerBurn (BRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3713 CAD.