Market Cap R49.90T -0.55%
Volume 24h R5.23T 29.27%
BTC % 49.39% -1.51%
ETH % 16.94% 2.42%
Coins 27.295 +41
Exchanges 885
Last update 10 Seconds ago
BurgerBurn BRGB

BurgerBurn (BRGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2021 R0.0000000207 R0.0000000205 R0.0000000213 R0.0000000212 - -
Nov-20 2021 R0.0000000212 R0.0000000202 R0.0000000213 R0.0000000204 - -
Nov-19 2021 R0.0000000204 R0.0000000187 R0.0000000207 R0.0000000187 - -
Nov-18 2021 R0.0000000187 R0.0000000186 R0.0000000206 R0.0000000204 - -
Nov-17 2021 R0.0000000204 R0.0000000197 R0.000000021 R0.0000000207 - -
Nov-16 2021 R0.0000000207 R0.0000000202 R0.0000000224 R0.0000000223 - -
Nov-15 2021 R0.0000000224 R0.0000000223 R0.0000000232 R0.000000023 - -
Nov-14 2021 R0.000000023 R0.0000000227 R0.0000000245 R0.0000000242 - -
Nov-13 2021 R0.0000000242 R0.0000000227 R0.0000000254 R0.0000000253 R585,266 -
Nov-12 2021 R0.0000000253 R0.0000000252 R0.0000000332 R0.0000000332 R604,037 -
Nov-11 2021 R0.0000000332 R0.0000000267 R0.0000000343 R0.0000000269 - -
Nov-10 2021 R0.0000000268 R0.0000000244 R0.0000000283 R0.0000000266 R874,249 -
Nov-09 2021 R0.0000000267 R0.0000000256 R0.0000000483 R0.0000000477 R1,647,309 -
Nov-08 2021 R0.0000000477 R0.0000000337 R0.0000000499 R0.0000000489 R1,754,051 -
Nov-07 2021 R0.0000000488 R0.0000000487 R0.0000000668 R0.0000000555 R2,703,776 -

Historical and market price analysis of BurgerBurn (BRGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4697 ZAR.