時価総額 NZ$4.45T
0.34%
ボリューム24h NZ$158.32B
-37.11%
BTC % 50.53%
0.04%
ETH % 16.35%
-0.06%
硬貨
27.546
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-21 2021 | NZ$0.00000000184108979012827 | NZ$0.000000001817492928266564 | NZ$0.000000001890462928388357 | NZ$0.000000001879597444684197 | - | - |
Nov-20 2021 | NZ$0.000000001881051282422219 | NZ$0.000000001798911737374616 | NZ$0.000000001889026839241411 | NZ$0.000000001809567282324029 | - | - |
Nov-19 2021 | NZ$0.000000001808791674954049 | NZ$0.000000001658278601361893 | NZ$0.000000001836327795001007 | NZ$0.000000001662335903872607 | - | - |
Nov-18 2021 | NZ$0.000000001658031242729049 | NZ$0.000000001656308617851872 | NZ$0.000000001829798301775518 | NZ$0.000000001808935095597704 | - | - |
Nov-17 2021 | NZ$0.000000001809697164157718 | NZ$0.000000001748443649326033 | NZ$0.000000001869831202469265 | NZ$0.000000001842267710952775 | - | - |
Nov-16 2021 | NZ$0.000000001842195562869384 | NZ$0.000000001799196567987943 | NZ$0.000000001987787911594834 | NZ$0.000000001984378159039007 | - | - |
Nov-15 2021 | NZ$0.00000000198695981875021 | NZ$0.000000001978969639794223 | NZ$0.000000002061509572849558 | NZ$0.000000002039669528162404 | - | - |
Nov-14 2021 | NZ$0.000000002039950355848627 | NZ$0.000000002020679487651815 | NZ$0.000000002179271037779821 | NZ$0.000000002153196501369882 | - | - |
Nov-13 2021 | NZ$0.000000002153120206725781 | NZ$0.000000002014031785033562 | NZ$0.000000002259433095034625 | NZ$0.000000002245761703423905 | NZ$51,886 | - |
Nov-12 2021 | NZ$0.000000002243344684289382 | NZ$0.000000002235883625631124 | NZ$0.000000002951828834922543 | NZ$0.000000002951828834922543 | NZ$53,550 | - |
Nov-11 2021 | NZ$0.00000000295098867700245 | NZ$0.000000002369754274112106 | NZ$0.000000003043657332061194 | NZ$0.000000002384887404700932 | - | - |
Nov-10 2021 | NZ$0.000000002382379140157324 | NZ$0.000000002170735521420972 | NZ$0.000000002511617081521621 | NZ$0.000000002364135091738764 | NZ$77,506 | - |
Nov-09 2021 | NZ$0.000000002368281010862304 | NZ$0.000000002276235240092566 | NZ$0.000000004283982622327655 | NZ$0.000000004235119408369279 | NZ$146,040 | - |
Nov-08 2021 | NZ$0.000000004234707276218437 | NZ$0.000000002992728921313556 | NZ$0.000000004430468729393059 | NZ$0.000000004335207925014421 | NZ$155,503 | - |
Nov-07 2021 | NZ$0.000000004332891074191036 | NZ$0.000000004322357544957673 | NZ$0.000000005930253274900189 | NZ$0.000000004923302242952544 | NZ$239,700 | - |
BurgerBurn(BRGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、22-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63741 NZD.