時価総額 €2.52T
0.49%
ボリューム24h €90.35B
-11.6%
BTC % 50.58%
0.04%
ETH % 16.32%
-0.24%
硬貨
27.548
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-21 2021 | €0.000000001044233575579742 | €0.000000001030849852761642 | €0.000000001072237146605646 | €0.000000001066074436367593 | - | - |
Nov-20 2021 | €0.000000001066899027426447 | €0.000000001020310929832589 | €0.000000001071422622233827 | €0.000000001026354566520999 | - | - |
Nov-19 2021 | €0.000000001025914655734712 | €0.000000000940546301702569 | €0.000000001041532656143168 | €0.000000000942847531947117 | - | - |
Nov-18 2021 | €0.000000000940406004259712 | €0.000000000939428961888111 | €0.000000001037829243037444 | €0.000000001025996001387889 | - | - |
Nov-17 2021 | €0.000000001026428233200551 | €0.000000000991686322647095 | €0.000000001060535196465901 | €0.000000001044901671443897 | - | - |
Nov-16 2021 | €0.00000000104486075032669 | €0.000000001020472480720212 | €0.00000000112743815622064 | €0.000000001125504204860796 | - | - |
Nov-15 2021 | €0.000000001126968476601161 | €0.000000001122436588376333 | €0.000000001169251778968684 | €0.000000001156864491788682 | - | - |
Nov-14 2021 | €0.00000000115702377228683 | €0.000000001146093676585044 | €0.000000001236043999668071 | €0.000000001221254983655421 | - | - |
Nov-13 2021 | €0.000000001221211710682297 | €0.000000001142323217201873 | €0.000000001281510501150968 | €0.000000001273756329561206 | €29,429 | - |
Nov-12 2021 | €0.000000001272385439044828 | €0.000000001268153658497188 | €0.000000001674225122162998 | €0.000000001674225122162998 | €30,373 | - |
Nov-11 2021 | €0.000000001673748599446043 | €0.000000001344082723270686 | €0.000000001726308622066893 | €0.000000001352665967362971 | - | - |
Nov-10 2021 | €0.000000001351243324063923 | €0.000000001231202805710769 | €0.00000000142454479927443 | €0.000000001340895622384563 | €43,960 | - |
Nov-09 2021 | €0.000000001343247114405024 | €0.000000001291040380739318 | €0.000000002429799195792084 | €0.000000002402084844813842 | €82,831 | - |
Nov-08 2021 | €0.000000002401851090745033 | €0.000000001697422927985729 | €0.000000002512883525613394 | €0.000000002458853281731602 | €88,199 | - |
Nov-07 2021 | €0.000000002457539204910167 | €0.00000000245156477337847 | €0.000000003363534801260866 | €0.000000002792409980427905 | €135,954 | - |
BurgerBurn(BRGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92871 EUR.