時価総額 £2.14T
0.6%
ボリューム24h £76.23B
BTC % 50.49%
-0.11%
ETH % 16.34%
-0.06%
硬貨
27.546
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-21 2021 | £0.000000000885312089246612 | £0.000000000873965229801482 | £0.000000000909053808102516 | £0.00000000090382899824784 | - | - |
| Nov-20 2021 | £0.000000000904528095126317 | £0.000000000865030221298667 | £0.000000000908363245866038 | £0.000000000870154079359153 | - | - |
| Nov-19 2021 | £0.000000000869781118417848 | £0.000000000797404939724512 | £0.000000000883022221648788 | £0.000000000799355946667099 | - | - |
| Nov-18 2021 | £0.000000000797285994092848 | £0.000000000796457647405371 | £0.000000000879882429488637 | £0.000000000869850084108906 | - | - |
| Nov-17 2021 | £0.000000000870216534736481 | £0.000000000840761981525603 | £0.000000000899132773030716 | £0.000000000885878507870897 | - | - |
| Nov-16 2021 | £0.000000000885843814521999 | £0.000000000865167185821918 | £0.000000000955853798347649 | £0.000000000954214174264566 | - | - |
| Nov-15 2021 | £0.00000000095545559907986 | £0.000000000951613417094543 | £0.000000000991303822728917 | £0.000000000980801751784362 | - | - |
| Nov-14 2021 | £0.000000000980936791447794 | £0.000000000971670142598622 | £0.000000001047930962322629 | £0.000000001035392680686941 | - | - |
| Nov-13 2021 | £0.000000001035355993410128 | £0.000000000968473507906923 | £0.00000000108647793529868 | £0.000000001079903867952974 | £24,950 | - |
| Nov-12 2021 | £0.000000001078741612710885 | £0.000000001075153865136513 | £0.000000001419425476669229 | £0.000000001419425476669229 | £25,750 | - |
| Nov-11 2021 | £0.000000001419021475752205 | £0.000000001139527316193042 | £0.000000001463582409747725 | £0.000000001146804279831791 | - | - |
| Nov-10 2021 | £0.000000001145598148042135 | £0.000000001043826547719405 | £0.000000001207743901330564 | £0.000000001136825258904215 | £37,270 | - |
| Nov-09 2021 | £0.000000001138818878303328 | £0.000000001094557466359484 | £0.000000002060009037041502 | £0.000000002036512521950958 | £70,225 | - |
| Nov-08 2021 | £0.00000000203631434281952 | £0.000000001439092817788247 | £0.000000002130448796246641 | £0.000000002084641393370386 | £74,776 | - |
| Nov-07 2021 | £0.000000002083527305369941 | £0.000000002078462120161305 | £0.000000002851639797642717 | £0.000000002367434232741674 | £115,263 | - |
BurgerBurn（BRGB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、22-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78737 GBP.