Cap Mercado £2.14T
0.63%
Volumen 24h £76.72B
-12.04%
BTC % 50.55%
-0.04%
ETH % 16.32%
-0.3%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-21 2021 | £883,625,502,084,452 | £872,300,259,273,392 | £907,321,991,152,221 | £902,107,134,959,460 | - | - |
Nov-20 2021 | £902,804,900,004,977 | £863,382,272,644,352 | £906,632,744,489,558 | £868,496,369,363,803 | - | - |
Nov-19 2021 | £868,124,118,941,583 | £795,885,822,397,732 | £881,339,996,859,333 | £797,833,112,523,049 | - | - |
Nov-18 2021 | £795,767,103,366,583 | £794,940,334,742,826 | £878,206,186,243,107 | £868,192,953,247,731 | - | - |
Nov-17 2021 | £868,558,705,758,866 | £839,160,265,721,993 | £897,419,856,410,136 | £884,190,841,637,987 | - | - |
Nov-16 2021 | £884,156,214,382,569 | £863,518,976,239,723 | £954,032,823,840,719 | £952,396,323,366,771 | - | - |
Nov-15 2021 | £953,635,383,172,954 | £949,800,520,837,838 | £989,415,313,217,387 | £978,933,249,520,272 | - | - |
Nov-14 2021 | £979,068,031,922,829 | £969,819,036,747,627 | £0.000000001045934573784224 | £0.000000001033420178532896 | - | - |
Nov-13 2021 | £0.000000001033383561148148 | £966,628,491,889,218 | £0.000000001084408111832015 | £0.000000001077846568586819 | £24,903 | - |
Nov-12 2021 | £0.000000001076686527529755 | £0.000000001073105614888593 | £0.000000001416721362701204 | £0.000000001416721362701204 | £25,701 | - |
Nov-11 2021 | £0.00000000141631813143679 | £0.000000001137356429603142 | £0.00000000146079417344888 | £0.000000001144619530070246 | - | - |
Nov-10 2021 | £0.00000000114341569605379 | £0.00000000104183797840437 | £0.000000001205443056934669 | £0.00000000113465951993987 | £37,199 | - |
Nov-09 2021 | £0.000000001136649341341727 | £0.000000001092472250768924 | £0.000000002056084562454507 | £0.000000002032632810020193 | £70,092 | - |
Nov-08 2021 | £0.00000000203243500843514 | £0.000000001436351236032932 | £0.000000002126390128537216 | £0.000000002080669992262831 | £74,633 | - |
Nov-07 2021 | £0.000000002079558026685136 | £0.00000000207450249104127 | £0.000000002846207205981282 | £0.000000002362924089671563 | £115,043 | - |
Análisis de precios históricos y de mercado de BurgerBurn (BRGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 18 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78587 GBP.