Market Cap Rp37,313.63T 2.34%
Volume 24h Rp1,670.65T -32.18%
BTC % 49.82% -0.22%
ETH % 16.38% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 16 Seconds ago
BunnyToken BUNNY

BunnyToken (BUNNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.81042 Rp0.79921 Rp0.88113 Rp0.868164 Rp435,093 Rp214,339,630
May-18 2022 Rp0.868635 Rp0.817897 Rp0.919828 Rp0.817897 Rp209,489 Rp229,729,025
May-17 2022 Rp0.872946 Rp0.837819 Rp0.985978 Rp0.899338 - Rp230,873,158
May-16 2022 Rp0.89879 Rp0.89817 Rp0.9983 Rp0.933454 Rp48,344 Rp237,705,727
May-15 2022 Rp1.0701 Rp0.986866 Rp1.0701 Rp0.986866 Rp32,229 Rp283,035,956
May-14 2022 Rp0.986866 Rp0.986866 Rp1.0452 Rp1.0450 Rp64,458 Rp261,007,366
May-13 2022 Rp1.0450 Rp0.840096 Rp1.0518 Rp0.851475 Rp80,573 Rp276,396,762
May-12 2022 Rp0.845308 Rp0.806188 Rp0.912172 Rp0.892794 Rp145,031 Rp223,557,152
May-11 2022 Rp0.888146 Rp0.848252 Rp1.0031 Rp0.966221 Rp338,406 Rp234,901,795
May-08 2022 Rp1.1631 Rp1.1210 Rp1.1631 Rp1.1210 - Rp307,626,760
May-07 2022 Rp1.1210 Rp0.968898 Rp1.1210 Rp0.98685 - Rp296,475,491
May-06 2022 Rp0.986958 Rp0.986627 Rp0.9978 Rp0.9978 Rp16,115 Rp261,023,481
May-05 2022 Rp1.0238 Rp1.0090 Rp1.0505 Rp1.0424 - Rp270,788,898
May-04 2022 Rp1.0429 Rp0.98724 Rp1.0873 Rp0.9959 - Rp275,848,867
May-03 2022 Rp0.996 Rp0.98213 Rp1.0940 Rp1.0940 Rp32,229 Rp263,424,549

Historical and market price analysis of BunnyToken (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1170 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.