Market Cap CHF2.27T -0.9%
Volume 24h CHF120.10B -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 1 minute ago
Bulldog Token BDOG

Bulldog Token (BDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2021 CHF0.00294482 CHF0.00292377 CHF0.00296529 CHF0.00295015 - -
Oct-29 2021 CHF0.00294787 CHF0.002841 CHF0.00300316 CHF0.00286323 - -
Oct-28 2021 CHF0.0028602 CHF0.00259802 CHF0.00286168 CHF0.00262569 - -
Oct-27 2021 CHF0.0026221 CHF0.00258547 CHF0.00287118 CHF0.00276165 - -
Oct-26 2021 CHF0.00276305 CHF0.0027165 CHF0.00297108 CHF0.00283216 - -
Oct-25 2021 CHF0.00282666 CHF0.00270421 CHF0.00284419 CHF0.00272223 - -
Oct-24 2021 CHF0.00272645 CHF0.00265644 CHF0.00285448 CHF0.00278618 - -
Oct-23 2021 CHF0.00278354 CHF0.00263771 CHF0.00282712 CHF0.00265105 - -
Oct-22 2021 CHF0.00264916 CHF0.00261761 CHF0.00276143 CHF0.0026982 - -
Oct-21 2021 CHF0.00270107 CHF0.00226623 CHF0.00287681 CHF0.00227767 CHF7,287 -
Oct-20 2021 CHF0.00228162 CHF0.00208067 CHF0.00228162 CHF0.00209918 CHF275 -
Oct-19 2021 CHF0.00210899 CHF0.00200997 CHF0.00211767 CHF0.00201653 CHF275 -
Oct-18 2021 CHF0.00201639 CHF0.00198446 CHF0.00207927 CHF0.00204841 CHF133 -
Oct-17 2021 CHF0.00204651 CHF0.00197128 CHF0.00208876 CHF0.00205541 - -
Oct-16 2021 CHF0.00205547 CHF0.00203701 CHF0.00211191 CHF0.00207133 - -

Historical and market price analysis of Bulldog Token (BDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88572 CHF.