Market Cap R45.45T -3.3%
Volume 24h R2.53T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bull Force Token BFT

Bull Force Token (BFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2022 R0.0000005326 R0.0000005326 R0.0000005326 R0.0000005326 - -
Oct-27 2022 R0.0000005326 R0.0000005326 R0.0000005326 R0.0000005326 - -
Oct-26 2022 R0.0000005326 R0.0000005326 R0.0000005326 R0.0000005326 - -
Oct-25 2022 R0.0000005326 R0.0000005326 R0.0000005326 R0.0000005326 - -
Oct-24 2022 R0.0000005326 R0.0000005326 R0.0000005326 R0.0000005326 - -
Oct-23 2022 R0.0000005326 R0.0000005326 R0.0000005326 R0.0000005326 - -
Oct-22 2022 R0.0000005326 R0.0000005326 R0.0000005337 R0.0000005337 - -
Oct-21 2022 R0.0000005323 R0.0000005222 R0.0000005352 R0.0000005314 - -
Oct-20 2022 R0.0000005309 R0.0000005297 R0.0000005434 R0.0000005399 R41 -
Oct-19 2022 R0.0000005401 R0.0000005385 R0.0000005463 R0.0000005451 R45 -
Oct-18 2022 R0.0000005451 R0.0000005393 R0.000000551 R0.000000549 - -
Oct-17 2022 R0.000000549 R0.0000005447 R0.0000005538 R0.0000005489 R661 -
Oct-16 2022 R0.0000005489 R0.0000005406 R0.0000005521 R0.0000005406 R326 -
Oct-15 2022 R0.0000005406 R0.0000005371 R0.0000005417 R0.0000005381 - -
Oct-14 2022 R0.0000005381 R0.000000535 R0.0000005554 R0.0000005452 R31 -

Historical and market price analysis of Bull Force Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.