Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 57 Seconds ago
Bull Force Token BFT

Bull Force Token (BFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2022 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 - -
Oct-27 2022 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 - -
Oct-26 2022 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 - -
Oct-25 2022 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 - -
Oct-24 2022 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 - -
Oct-23 2022 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 HK$0.0000002255 - -
Oct-22 2022 HK$0.0000002255 HK$0.0000002255 HK$0.000000226 HK$0.000000226 - -
Oct-21 2022 HK$0.0000002254 HK$0.0000002211 HK$0.0000002266 HK$0.000000225 - -
Oct-20 2022 HK$0.0000002248 HK$0.0000002243 HK$0.0000002301 HK$0.0000002286 HK$17 -
Oct-19 2022 HK$0.0000002287 HK$0.000000228 HK$0.0000002313 HK$0.0000002308 HK$19 -
Oct-18 2022 HK$0.0000002308 HK$0.0000002284 HK$0.0000002333 HK$0.0000002325 - -
Oct-17 2022 HK$0.0000002325 HK$0.0000002307 HK$0.0000002345 HK$0.0000002324 HK$280 -
Oct-16 2022 HK$0.0000002324 HK$0.0000002289 HK$0.0000002338 HK$0.0000002289 HK$138 -
Oct-15 2022 HK$0.0000002289 HK$0.0000002274 HK$0.0000002294 HK$0.0000002279 - -
Oct-14 2022 HK$0.0000002279 HK$0.0000002266 HK$0.0000002352 HK$0.0000002309 HK$13 -

Historical and market price analysis of Bull Force Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.