Market Cap Bs.90.83T -2.2%
Volume 24h Bs.4.82T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 18 Seconds ago
Bull Force Token BFT

Bull Force Token (BFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2022 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 - -
Oct-27 2022 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 - -
Oct-26 2022 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 - -
Oct-25 2022 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 - -
Oct-24 2022 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 - -
Oct-23 2022 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010524 - -
Oct-22 2022 Bs.0.0000010524 Bs.0.0000010524 Bs.0.0000010545 Bs.0.0000010545 - -
Oct-21 2022 Bs.0.0000010519 Bs.0.0000010319 Bs.0.0000010576 Bs.0.0000010501 - -
Oct-20 2022 Bs.0.000001049 Bs.0.0000010466 Bs.0.0000010738 Bs.0.0000010668 Bs.80 -
Oct-19 2022 Bs.0.0000010673 Bs.0.0000010641 Bs.0.0000010794 Bs.0.0000010771 Bs.89 -
Oct-18 2022 Bs.0.0000010771 Bs.0.0000010657 Bs.0.0000010887 Bs.0.0000010849 - -
Oct-17 2022 Bs.0.0000010849 Bs.0.0000010764 Bs.0.0000010944 Bs.0.0000010846 Bs.1,306 -
Oct-16 2022 Bs.0.0000010846 Bs.0.0000010682 Bs.0.0000010909 Bs.0.0000010682 Bs.644 -
Oct-15 2022 Bs.0.0000010682 Bs.0.0000010613 Bs.0.0000010705 Bs.0.0000010633 - -
Oct-14 2022 Bs.0.0000010633 Bs.0.0000010572 Bs.0.0000010975 Bs.0.0000010774 Bs.61 -

Historical and market price analysis of Bull Force Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.