Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bull Force Token BFT

Bull Force Token (BFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2022 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 - -
Oct-27 2022 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 - -
Oct-26 2022 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 - -
Oct-25 2022 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 - -
Oct-24 2022 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 - -
Oct-23 2022 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 CA$0.0000000394 - -
Oct-22 2022 CA$0.0000000394 CA$0.0000000394 CA$0.0000000395 CA$0.0000000395 - -
Oct-21 2022 CA$0.0000000394 CA$0.0000000386 CA$0.0000000396 CA$0.0000000393 - -
Oct-20 2022 CA$0.0000000393 CA$0.0000000392 CA$0.0000000402 CA$0.0000000399 CA$3 -
Oct-19 2022 CA$0.0000000399 CA$0.0000000398 CA$0.0000000404 CA$0.0000000403 CA$3 -
Oct-18 2022 CA$0.0000000403 CA$0.0000000399 CA$0.0000000407 CA$0.0000000406 - -
Oct-17 2022 CA$0.0000000406 CA$0.0000000403 CA$0.000000041 CA$0.0000000406 CA$49 -
Oct-16 2022 CA$0.0000000406 CA$0.00000004 CA$0.0000000408 CA$0.00000004 CA$24 -
Oct-15 2022 CA$0.00000004 CA$0.0000000397 CA$0.0000000401 CA$0.0000000398 - -
Oct-14 2022 CA$0.0000000398 CA$0.0000000396 CA$0.0000000411 CA$0.0000000403 CA$2 -

Historical and market price analysis of Bull Force Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.