Market Cap CL$2,312.34T -2.73%
Volume 24h CL$124.56T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bull Force Token BFT

Bull Force Token (BFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2022 CL$0.00002694 CL$0.00002694 CL$0.00002694 CL$0.00002694 - -
Oct-27 2022 CL$0.00002694 CL$0.00002694 CL$0.00002694 CL$0.00002694 - -
Oct-26 2022 CL$0.00002694 CL$0.00002694 CL$0.00002694 CL$0.00002694 - -
Oct-25 2022 CL$0.00002694 CL$0.00002694 CL$0.00002694 CL$0.00002694 - -
Oct-24 2022 CL$0.00002694 CL$0.00002694 CL$0.00002694 CL$0.00002694 - -
Oct-23 2022 CL$0.00002694 CL$0.00002694 CL$0.00002694 CL$0.00002694 - -
Oct-22 2022 CL$0.00002694 CL$0.00002694 CL$0.00002699 CL$0.00002699 - -
Oct-21 2022 CL$0.00002692 CL$0.00002641 CL$0.00002707 CL$0.00002688 - -
Oct-20 2022 CL$0.00002685 CL$0.00002679 CL$0.00002748 CL$0.00002731 CL$2,054 -
Oct-19 2022 CL$0.00002732 CL$0.00002724 CL$0.00002763 CL$0.00002757 CL$2,287 -
Oct-18 2022 CL$0.00002757 CL$0.00002728 CL$0.00002787 CL$0.00002777 - -
Oct-17 2022 CL$0.00002777 CL$0.00002755 CL$0.00002801 CL$0.00002776 CL$33,435 -
Oct-16 2022 CL$0.00002776 CL$0.00002734 CL$0.00002792 CL$0.00002734 CL$16,475 -
Oct-15 2022 CL$0.00002734 CL$0.00002716 CL$0.0000274 CL$0.00002721 - -
Oct-14 2022 CL$0.00002721 CL$0.00002706 CL$0.00002809 CL$0.00002758 CL$1,568 -

Historical and market price analysis of Bull Force Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.