Market Cap Rp39,590.35T -3.01%
Volume 24h Rp2,018.28T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 14 Seconds ago
Bull Force Token BFT

Bull Force Token (BFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-28 2022 Rp0.00046251 Rp0.00046251 Rp0.00046251 Rp0.00046251 - -
Oct-27 2022 Rp0.00046251 Rp0.00046251 Rp0.00046251 Rp0.00046251 - -
Oct-26 2022 Rp0.00046251 Rp0.00046251 Rp0.00046251 Rp0.00046251 - -
Oct-25 2022 Rp0.00046251 Rp0.00046251 Rp0.00046251 Rp0.00046251 - -
Oct-24 2022 Rp0.00046251 Rp0.00046251 Rp0.00046251 Rp0.00046251 - -
Oct-23 2022 Rp0.00046251 Rp0.00046251 Rp0.00046251 Rp0.00046251 - -
Oct-22 2022 Rp0.00046251 Rp0.00046251 Rp0.00046344 Rp0.00046344 - -
Oct-21 2022 Rp0.00046228 Rp0.00045349 Rp0.00046478 Rp0.00046147 - -
Oct-20 2022 Rp0.000461 Rp0.00045997 Rp0.0004719 Rp0.00046885 Rp35,253 -
Oct-19 2022 Rp0.00046904 Rp0.00046764 Rp0.00047438 Rp0.00047335 Rp39,259 -
Oct-18 2022 Rp0.00047335 Rp0.00046836 Rp0.00047846 Rp0.00047676 - -
Oct-17 2022 Rp0.00047676 Rp0.00047304 Rp0.00048096 Rp0.00047667 Rp573,988 -
Oct-16 2022 Rp0.00047667 Rp0.00046942 Rp0.00047941 Rp0.00046942 Rp282,828 -
Oct-15 2022 Rp0.00046942 Rp0.00046639 Rp0.00047044 Rp0.00046727 - -
Oct-14 2022 Rp0.00046727 Rp0.00046462 Rp0.00048233 Rp0.0004735 Rp26,921 -

Historical and market price analysis of Bull Force Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.