Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 59 Seconds ago
Bull Force Token BFT

Bull Force Token (BFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2022 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 - -
Oct-27 2022 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 - -
Oct-26 2022 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 - -
Oct-25 2022 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 - -
Oct-24 2022 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 - -
Oct-23 2022 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 AU$0.0000000435 - -
Oct-22 2022 AU$0.0000000435 AU$0.0000000435 AU$0.0000000436 AU$0.0000000436 - -
Oct-21 2022 AU$0.0000000435 AU$0.0000000427 AU$0.0000000437 AU$0.0000000434 - -
Oct-20 2022 AU$0.0000000434 AU$0.0000000433 AU$0.0000000444 AU$0.0000000441 AU$3 -
Oct-19 2022 AU$0.0000000441 AU$0.000000044 AU$0.0000000446 AU$0.0000000445 AU$4 -
Oct-18 2022 AU$0.0000000445 AU$0.0000000441 AU$0.000000045 AU$0.0000000449 - -
Oct-17 2022 AU$0.0000000449 AU$0.0000000445 AU$0.0000000452 AU$0.0000000448 AU$54 -
Oct-16 2022 AU$0.0000000448 AU$0.0000000442 AU$0.0000000451 AU$0.0000000442 AU$27 -
Oct-15 2022 AU$0.0000000442 AU$0.0000000439 AU$0.0000000443 AU$0.000000044 - -
Oct-14 2022 AU$0.000000044 AU$0.0000000437 AU$0.0000000454 AU$0.0000000445 AU$3 -

Historical and market price analysis of Bull Force Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.