Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Bull Force Token BFT

Bull Force Token (BFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2022 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 - -
Oct-27 2022 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 - -
Oct-26 2022 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 - -
Oct-25 2022 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 - -
Oct-24 2022 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 - -
Oct-23 2022 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 Tk0.0000031626 - -
Oct-22 2022 Tk0.0000031626 Tk0.0000031626 Tk0.0000031689 Tk0.0000031689 - -
Oct-21 2022 Tk0.000003161 Tk0.0000031009 Tk0.0000031781 Tk0.0000031554 - -
Oct-20 2022 Tk0.0000031523 Tk0.0000031452 Tk0.0000032267 Tk0.0000032059 Tk241 -
Oct-19 2022 Tk0.0000032072 Tk0.0000031977 Tk0.0000032438 Tk0.0000032367 Tk268 -
Oct-18 2022 Tk0.0000032367 Tk0.0000032026 Tk0.0000032716 Tk0.00000326 - -
Oct-17 2022 Tk0.00000326 Tk0.0000032345 Tk0.0000032887 Tk0.0000032594 Tk3,925 -
Oct-16 2022 Tk0.0000032594 Tk0.0000032098 Tk0.0000032781 Tk0.0000032098 Tk1,934 -
Oct-15 2022 Tk0.0000032098 Tk0.0000031891 Tk0.0000032168 Tk0.0000031951 - -
Oct-14 2022 Tk0.0000031951 Tk0.000003177 Tk0.0000032981 Tk0.0000032377 Tk184 -

Historical and market price analysis of Bull Force Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.