Market Cap CN¥17.46T -3.33%
Volume 24h CN¥980.19B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Bull Force Token BFT

Bull Force Token (BFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 - -
Oct-27 2022 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 - -
Oct-26 2022 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 - -
Oct-25 2022 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 - -
Oct-24 2022 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 - -
Oct-23 2022 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002042 - -
Oct-22 2022 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002046 CN¥0.0000002046 - -
Oct-21 2022 CN¥0.0000002041 CN¥0.0000002002 CN¥0.0000002052 CN¥0.0000002037 - -
Oct-20 2022 CN¥0.0000002035 CN¥0.0000002031 CN¥0.0000002083 CN¥0.000000207 CN¥16 -
Oct-19 2022 CN¥0.0000002071 CN¥0.0000002065 CN¥0.0000002094 CN¥0.000000209 CN¥17 -
Oct-18 2022 CN¥0.000000209 CN¥0.0000002068 CN¥0.0000002112 CN¥0.0000002105 - -
Oct-17 2022 CN¥0.0000002105 CN¥0.0000002088 CN¥0.0000002123 CN¥0.0000002104 CN¥253 -
Oct-16 2022 CN¥0.0000002104 CN¥0.0000002072 CN¥0.0000002116 CN¥0.0000002072 CN¥125 -
Oct-15 2022 CN¥0.0000002072 CN¥0.0000002059 CN¥0.0000002077 CN¥0.0000002063 - -
Oct-14 2022 CN¥0.0000002063 CN¥0.0000002051 CN¥0.0000002129 CN¥0.000000209 CN¥12 -

Historical and market price analysis of Bull Force Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.