Market Cap AR$2,162.08T -4.54%
Volume 24h AR$133.94T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bull Force Token BFT

Bull Force Token (BFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2022 AR$0.0000254 AR$0.0000254 AR$0.0000254 AR$0.0000254 - -
Oct-27 2022 AR$0.0000254 AR$0.0000254 AR$0.0000254 AR$0.0000254 - -
Oct-26 2022 AR$0.0000254 AR$0.0000254 AR$0.0000254 AR$0.0000254 - -
Oct-25 2022 AR$0.0000254 AR$0.0000254 AR$0.0000254 AR$0.0000254 - -
Oct-24 2022 AR$0.0000254 AR$0.0000254 AR$0.0000254 AR$0.0000254 - -
Oct-23 2022 AR$0.0000254 AR$0.0000254 AR$0.0000254 AR$0.0000254 - -
Oct-22 2022 AR$0.0000254 AR$0.0000254 AR$0.00002545 AR$0.00002545 - -
Oct-21 2022 AR$0.00002539 AR$0.00002491 AR$0.00002553 AR$0.00002534 - -
Oct-20 2022 AR$0.00002532 AR$0.00002526 AR$0.00002592 AR$0.00002575 AR$1,937 -
Oct-19 2022 AR$0.00002576 AR$0.00002568 AR$0.00002605 AR$0.000026 AR$2,157 -
Oct-18 2022 AR$0.000026 AR$0.00002572 AR$0.00002628 AR$0.00002618 - -
Oct-17 2022 AR$0.00002618 AR$0.00002598 AR$0.00002642 AR$0.00002618 AR$31,530 -
Oct-16 2022 AR$0.00002618 AR$0.00002578 AR$0.00002633 AR$0.00002578 AR$15,536 -
Oct-15 2022 AR$0.00002578 AR$0.00002561 AR$0.00002584 AR$0.00002566 - -
Oct-14 2022 AR$0.00002566 AR$0.00002552 AR$0.00002649 AR$0.00002601 AR$1,479 -

Historical and market price analysis of Bull Force Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.