Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bull Force Token BFT

Bull Force Token (BFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2022 zł0.0000001153 zł0.0000001153 zł0.0000001153 zł0.0000001153 - -
Oct-27 2022 zł0.0000001153 zł0.0000001153 zł0.0000001153 zł0.0000001153 - -
Oct-26 2022 zł0.0000001153 zł0.0000001153 zł0.0000001153 zł0.0000001153 - -
Oct-25 2022 zł0.0000001153 zł0.0000001153 zł0.0000001153 zł0.0000001153 - -
Oct-24 2022 zł0.0000001153 zł0.0000001153 zł0.0000001153 zł0.0000001153 - -
Oct-23 2022 zł0.0000001153 zł0.0000001153 zł0.0000001153 zł0.0000001153 - -
Oct-22 2022 zł0.0000001153 zł0.0000001153 zł0.0000001155 zł0.0000001155 - -
Oct-21 2022 zł0.0000001153 zł0.0000001131 zł0.0000001159 zł0.0000001151 - -
Oct-20 2022 zł0.0000001149 zł0.0000001147 zł0.0000001177 zł0.0000001169 zł9 -
Oct-19 2022 zł0.0000001169 zł0.0000001166 zł0.0000001183 zł0.000000118 zł10 -
Oct-18 2022 zł0.000000118 zł0.0000001168 zł0.0000001193 zł0.0000001189 - -
Oct-17 2022 zł0.0000001189 zł0.0000001179 zł0.0000001199 zł0.0000001188 zł143 -
Oct-16 2022 zł0.0000001188 zł0.000000117 zł0.0000001195 zł0.000000117 zł71 -
Oct-15 2022 zł0.000000117 zł0.0000001163 zł0.0000001173 zł0.0000001165 - -
Oct-14 2022 zł0.0000001165 zł0.0000001158 zł0.0000001203 zł0.0000001181 zł7 -

Historical and market price analysis of Bull Force Token (BFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.