Market Cap Tk268.33T 0.06%
Volume 24h Tk15.42T -0.6%
BTC % 49.88% -0.08%
ETH % 16.46% 0.36%
Coins 28.037 +15
Exchanges 885
Last update 31 Seconds ago
Bulk BULK

Bulk (BULK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2022 Tk0.406694 Tk0.406694 Tk0.406694 Tk0.406694 - -
Aug-26 2022 Tk0.406694 Tk0.406694 Tk0.406694 Tk0.406694 - -
Aug-25 2022 Tk0.406694 Tk0.406694 Tk0.406694 Tk0.406694 - -
Aug-24 2022 Tk0.406694 Tk0.406694 Tk0.406694 Tk0.406694 - -
Aug-23 2022 Tk0.406694 Tk0.406694 Tk0.406694 Tk0.406694 - -
Aug-22 2022 Tk0.406694 Tk0.406694 Tk0.406694 Tk0.406694 - -
Aug-21 2022 Tk0.406694 Tk0.406694 Tk0.406792 Tk0.406792 - -
Aug-20 2022 Tk0.406852 Tk0.396289 Tk0.424061 Tk0.414726 - -
Aug-19 2022 Tk0.414816 Tk0.414453 Tk0.505997 Tk0.505997 Tk385,330 -
Aug-18 2022 Tk0.505997 Tk0.497551 Tk0.506744 Tk0.499392 - -
Aug-17 2022 Tk0.499197 Tk0.496618 Tk0.534471 Tk0.514277 Tk11,333 -
Aug-16 2022 Tk0.514333 Tk0.512065 Tk0.525257 Tk0.525257 Tk72,034 -
Aug-15 2022 Tk0.525555 Tk0.520379 Tk0.575034 Tk0.555735 - -
Aug-14 2022 Tk0.556 Tk0.478733 Tk0.586117 Tk0.494844 Tk874,310 -
Aug-13 2022 Tk0.494726 Tk0.488921 Tk0.496399 Tk0.488921 Tk7,012 -

Historical and market price analysis of Bulk (BULK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 451 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.