Market Cap NZ$4.36T -1.04%
Volume 24h NZ$290.31B 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Buddy BUD

Buddy (BUD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.000009983 NZ$0.0000093795 NZ$0.000009983 NZ$0.0000099671 NZ$261 NZ$270,598
May-18 2022 NZ$0.0000099713 NZ$0.0000074232 NZ$0.00001004 NZ$0.0000099669 NZ$177 NZ$270,280
May-17 2022 NZ$0.0000099671 NZ$0.0000098898 NZ$0.00001 NZ$0.0000099815 - NZ$270,165
May-16 2022 NZ$0.0000099795 NZ$0.0000093706 NZ$0.00001002 NZ$0.0000099125 NZ$289 NZ$270,501
May-15 2022 NZ$0.000009911 NZ$0.0000053406 NZ$0.0000099917 NZ$0.0000097847 NZ$888 NZ$268,647
May-14 2022 NZ$0.0000097733 NZ$0.0000051895 NZ$0.00001057 NZ$0.00001055 NZ$735 NZ$264,915
May-13 2022 NZ$0.00001056 NZ$0.0000068592 NZ$0.00001073 NZ$0.00001017 NZ$671 NZ$286,410
May-12 2022 NZ$0.00001015 NZ$0.0000068309 NZ$0.00001251 NZ$0.000007416 NZ$164 NZ$275,302
May-11 2022 NZ$0.0000074207 NZ$0.000007285 NZ$0.00001267 NZ$0.00001247 NZ$47 NZ$201,143
May-10 2022 NZ$0.00001247 NZ$0.00001015 NZ$0.00001252 NZ$0.00001021 NZ$2 NZ$338,200
May-09 2022 NZ$0.00001017 NZ$0.00001016 NZ$0.00001254 NZ$0.00001017 - NZ$275,926
May-08 2022 NZ$0.00001018 NZ$0.00001016 NZ$0.0000102 NZ$0.00001016 - NZ$275,983
May-07 2022 NZ$0.00001248 NZ$0.00001244 NZ$0.00001249 NZ$0.00001247 - NZ$338,431
May-06 2022 NZ$0.00001247 NZ$0.00001189 NZ$0.00001258 NZ$0.00001255 NZ$15 NZ$338,237
May-05 2022 NZ$0.00001254 NZ$0.0000083491 NZ$0.00001283 NZ$0.0000127 NZ$10 NZ$340,131

Historical and market price analysis of Buddy (BUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1055 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67318 NZD.