Market Cap R42.88T -97.71%
Volume 24h R3.12T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 2 Minutes ago
BuckyBadger BUCKY

BuckyBadger (BUCKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00115822 R0.00115822 R0.00115822 R0.00115822 - -
Nov-30 2022 R0.00115822 R0.00115822 R0.00115822 R0.00115822 - -
Nov-29 2022 R0.00115822 R0.00115822 R0.00115822 R0.00115822 - -
Nov-28 2022 R0.00115822 R0.00115822 R0.00115822 R0.00115822 - -
Nov-27 2022 R0.00115822 R0.00115822 R0.00115902 R0.00115902 - -
Nov-26 2022 R0.00115815 R0.00115336 R0.00116064 R0.00115689 - -
Nov-25 2022 R0.00115722 R0.00114931 R0.00115959 R0.00114931 R579 -
Nov-24 2022 R0.00114931 R0.00114561 R0.00115331 R0.00115071 - -
Nov-23 2022 R0.00115145 R0.00114192 R0.00115242 R0.00114593 R15 -
Nov-22 2022 R0.00114496 R0.00114196 R0.00116735 R0.00116735 R100 -
Nov-21 2022 R0.00116735 R0.00116735 R0.00116735 R0.00116735 - -
Nov-20 2022 R0.00116735 R0.00116735 R0.00117014 R0.00117014 - -
Nov-19 2022 R0.00117014 R0.00116644 R0.00117325 R0.00116863 - -
Nov-18 2022 R0.00116849 R0.00116766 R0.00134949 R0.00134795 R2,433 -
Nov-17 2022 R0.00135002 R0.00134512 R0.00151047 R0.00150988 R12,209 -

Historical and market price analysis of BuckyBadger (BUCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43088 ZAR.