Market Cap CHF2.28T -1.14%
Volume 24h CHF139.89B 48.9%
BTC % 51.16% 1.36%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
BSCM BSCM

BSCM (BSCM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.000000000482716286357467 CHF0.000000000477200487550427 CHF0.000000000492783739914161 CHF0.000000000487492124568731 CHF4,434 -
Jun-15 2024 CHF0.000000000508577693452672 CHF0.000000000507542725573484 CHF0.000000000577752956920257 CHF0.000000000551008972218387 CHF7,598 -
Jun-14 2024 CHF0.000000000548431970510319 CHF0.000000000520007315034666 CHF0.000000000554134519647929 CHF0.000000000520429328068013 CHF10,880 -
Jun-13 2024 CHF0.000000000521361511997776 CHF0.000000000511894630945946 CHF0.000000000648698221615348 CHF0.000000000610829204741694 CHF13,466 -
Jun-12 2024 CHF0.000000000609947778955632 CHF0.000000000452056390196331 CHF0.000000000642002891509391 CHF0.000000000460352450307607 CHF111,837 -
Jun-11 2024 CHF0.000000000462748344823024 CHF0.000000000460335453837968 CHF0.0000000004879449362131 CHF0.000000000485235366252795 CHF1,486 -
Jun-10 2024 CHF0.000000000483856123541515 CHF0.000000000476793246804888 CHF0.00000000054002201942372 CHF0.00000000054002201942372 CHF3,289 -
Jun-09 2024 CHF0.000000000541363363495268 CHF0.000000000540728539074969 CHF0.000000000553066414739484 CHF0.000000000542361089334246 CHF2,545 -
Jun-08 2024 CHF0.00000000054429555741247 CHF0.000000000530772437712171 CHF0.000000000628412467765888 CHF0.000000000598961647411311 CHF11,408 -
Jun-07 2024 CHF0.000000000598138441963042 CHF0.000000000578135643861096 CHF0.000000000717412755124954 CHF0.000000000717412755124954 CHF11,833 -
Jun-06 2024 CHF0.000000000679608091628297 CHF0.000000000668790693342096 CHF0.000000000852396435080628 CHF0.000000000852396435080628 CHF11,578 -
Jun-05 2024 CHF0.000000000875709632568146 CHF0.000000000668832982781091 CHF0.000000001430527639782434 CHF0.000000000670062982604147 CHF146,542 -
Jun-04 2024 CHF0.00000000068543736050532 CHF0.000000000535104389377729 CHF0.00000000068543736050532 CHF0.000000000552354881731986 CHF13,289 -
Jun-03 2024 CHF0.000000000546040021953838 CHF0.000000000522193876064991 CHF0.000000000554918694212099 CHF0.000000000523604796697967 CHF4,943 -
Jun-02 2024 CHF0.000000000523226756539456 CHF0.000000000507513726397038 CHF0.000000000523226783592796 CHF0.000000000518248375257757 CHF1,503 -

Historical and market price analysis of BSCM (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88924 CHF.