Market Cap zł10.38T -1.95%
Volume 24h zł576.53B -26.05%
BTC % 51.05% 0.21%
ETH % 16.16% 0.43%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
BSCM BSCM

BSCM (BSCM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.000000002397990911937595 zł0.000000002354448198859877 zł0.000000002983673332661192 zł0.000000002809495614864064 zł61,935 -
Jun-12 2024 zł0.00000000280544151617077 zł0.000000002079223514640147 zł0.000000002952878307756142 zł0.000000002117381062318526 zł514,394 -
Jun-11 2024 zł0.000000002128400926926323 zł0.00000000211730288742684 zł0.000000002244292099893198 zł0.000000002231829491912848 zł6,835 -
Jun-10 2024 zł0.000000002225485695121384 zł0.000000002193000147498835 zł0.000000002483819509158151 zł0.000000002483819509158151 zł15,129 -
Jun-09 2024 zł0.000000002489988991982128 zł0.000000002487069130896258 zł0.000000002543816921124871 zł0.000000002494578010234177 zł11,706 -
Jun-08 2024 zł0.000000002503475554000384 zł0.000000002441276259660262 zł0.000000002890369449936117 zł0.000000002754911043563222 zł52,469 -
Jun-07 2024 zł0.000000002751124728044759 zł0.000000002659122294113669 zł0.000000003299724331981546 zł0.000000003299724331981546 zł54,427 -
Jun-06 2024 zł0.0000000031258426061394 zł0.000000003076088218475225 zł0.000000003920578826118005 zł0.000000003920578826118005 zł53,253 -
Jun-05 2024 zł0.000000004027807369876548 zł0.000000003076282727828231 zł0.000000006579680702415262 zł0.000000003081940085207891 zł674,018 -
Jun-04 2024 zł0.000000003152654201296814 zł0.00000000246120097693591 zł0.000000003152654201296814 zł0.000000002540544240563957 zł61,125 -
Jun-03 2024 zł0.000000002511499180639735 zł0.000000002401819352324298 zł0.000000002552336440190787 zł0.000000002408308851026219 zł22,736 -
Jun-02 2024 zł0.000000002406570063556113 zł0.000000002334298323864136 zł0.00000000240657018798736 zł0.000000002383672107349241 zł6,911 -
Jun-01 2024 zł0.000000002382552738698837 zł0.000000002344777051608446 zł0.00000000240367886285396 zł0.000000002367361817682183 zł10,764 -
May-31 2024 zł0.00000000236224729487278 zł0.00000000236224729487278 zł0.000000002731593295330565 zł0.000000002729485704333019 zł25,693 -
May-30 2024 zł0.000000002729246536441033 zł0.000000002330196948301344 zł0.000000002848432342999296 zł0.000000002330196948301344 zł64,845 -

Historical and market price analysis of BSCM (BSCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09004 PLN.