Cap Marché zł10.84T
7.98%
Volume 24h zł1.19T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monnaies
27.221
+23
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.000000003662577246502628 | zł0.000000003359670874937692 | zł0.000000004048318546298663 | zł0.000000004048318546298663 | zł112,427 | - |
May-19 2024 | zł0.00000000399938991304961 | zł0.000000003909548866064738 | zł0.000000004447210347852081 | zł0.000000004447210347852081 | zł72,999 | - |
May-18 2024 | zł0.00000000439537516692507 | zł0.000000003903746825979414 | zł0.000000005645379331521336 | zł0.000000004270281032869305 | zł476,835 | - |
May-17 2024 | zł0.000000004216279564428139 | zł0.00000000338192580955325 | zł0.00000000462146355038645 | zł0.000000004357591892911822 | zł280,217 | - |
May-16 2024 | zł0.000000004385002999816551 | zł0.000000003951229175641191 | zł0.0000000103 | zł0.0000000102 | zł1,165,592 | - |
May-15 2024 | zł0.0000000103 | zł0.000000009148351145279593 | zł0.0000000103 | zł0.00000000924305201649104 | zł131,853 | - |
May-14 2024 | zł0.000000009300436705061315 | zł0.000000009214251489827539 | zł0.0000000101 | zł0.0000000101 | zł90,090 | - |
May-13 2024 | zł0.0000000101 | zł0.000000009578774757982425 | zł0.0000000122 | zł0.0000000121 | zł256,616 | - |
May-12 2024 | zł0.0000000123 | zł0.0000000103 | zł0.0000000126 | zł0.0000000114 | zł515,011 | - |
May-11 2024 | zł0.0000000121 | zł0.000000008095326146464784 | zł0.0000000121 | zł0.000000008095326146464784 | zł432,405 | - |
May-10 2024 | zł0.00000000828255513205837 | zł0.000000005845213084071096 | zł0.0000000107 | zł0.000000008464696459632464 | zł1,075,860 | - |
May-09 2024 | zł0.000000008775076603757152 | zł0.000000008713240886161178 | zł0.0000000158 | zł0.0000000128 | zł948,214 | - |
May-08 2024 | zł0.0000000123 | zł0.000000011 | zł0.0000000179 | zł0.0000000179 | zł1,156,989 | - |
May-07 2024 | zł0.000000016 | zł0.0000000151 | zł0.000000035 | zł0.0000000325 | zł2,365,461 | - |
May-06 2024 | zł0.0000000323 | zł0.000000028 | zł0.0000000333 | zł0.0000000296 | zł864,234 | - |
Analyse historique et de marché du prix de BSCM (BSCM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 42 jours, à partir du jour 09-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91565 PLN.